First Northern Community BancorpFNRN 
$10.380.19%24h
0.19%24h
Global rank18838
Market cap$152.91M
Change 7d2.87%
YTD Performance18.63%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Northern Community Bancorp (FNRN) Stock Price History
As for today FNRN price is $10.38, a increase of 0.19% from yesterday.
The highest price of First Northern Community Bancorp is $20.59 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Northern Community Bancorp is $2.47 on 1999-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Northern Community Bancorp from to 2024.
-
Value:-
Stock price history for First Northern Community Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.70 | -2.47% |
| 2023 | $8.92 | 10.12% |
| 2022 | $8.10 | -17.02% |
| 2021 | $9.76 | 1.49% |
| 2020 | $9.62 | -12.17% |
| 2019 | $10.95 | 3.23% |
| 2018 | $10.61 | -12.89% |
| 2017 | $12.18 | 38.54% |
| 2016 | $8.79 | 17.22% |
| 2015 | $7.50 | 7.55% |
| 2014 | $6.97 | 13.30% |
| 2013 | $6.16 | 41.23% |
| 2012 | $4.36 | 14.17% |
| 2011 | $3.82 | 2.22% |
| 2010 | $3.73 | -7.22% |
| 2009 | $4.02 | -15.93% |
| 2008 | $4.79 | -59.62% |
| 2007 | $11.86 | -26.62% |
| 2006 | $16.16 | -1.57% |
| 2005 | $16.41 | 82.25% |
| 2004 | $9.01 | 16.19% |
| 2003 | $7.75 | 17.28% |
| 2002 | $6.61 | -4.19% |
| 2001 | $6.90 | 64.54% |
| 2000 | $4.19 | 30.31% |
| 1999 | $3.22 | - |
Price of First Northern Community Bancorp compared to S&P500 (SPY/US500)
First Northern Community Bancorp currently outperform the market.
View the most expensive stocks in the world.
