First NationalFXNC 
$24.351.18%24h
1.18%24h
Global rank18033
Market cap$152.42M
Change 7d-5.20%
YTD Performance13.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First National (FXNC) Stock Price History
As for today FXNC price is $24.34, a increase of 1.18% from yesterday.
The highest price of First National is $31.00 on 2019-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First National is $3.55 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First National from to 2024.
-
Value:-
Stock price history for First National by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.18 | -11.82% |
| 2023 | $21.75 | 26.97% |
| 2022 | $17.13 | -25.51% |
| 2021 | $23.00 | 36.07% |
| 2020 | $16.90 | -21.03% |
| 2019 | $21.40 | 10.31% |
| 2018 | $19.40 | 7.78% |
| 2017 | $18.00 | 40.08% |
| 2016 | $12.85 | 43.58% |
| 2015 | $8.95 | 3.47% |
| 2014 | $8.65 | 53.10% |
| 2013 | $5.65 | 7.62% |
| 2012 | $5.25 | -12.50% |
| 2011 | $6.00 | -52.76% |
| 2010 | $12.70 | 27.00% |
| 2009 | $10.00 | -38.46% |
| 2008 | $16.25 | -27.78% |
| 2007 | $22.50 | -16.67% |
| 2006 | $27.00 | -0.18% |
| 2005 | $27.05 | 28.81% |
| 2004 | $21.00 | 25.37% |
| 2003 | $16.75 | 66.50% |
| 2002 | $10.06 | 19.19% |
| 2001 | $8.44 | 47.55% |
| 2000 | $5.72 | -15.26% |
| 1999 | $6.75 | -12.22% |
| 1998 | $7.69 | 5.78% |
| 1997 | $7.27 | 36.91% |
| 1996 | $5.31 | - |
Price of First National compared to S&P500 (SPY/US500)
First National currently underperform the market.
View the most expensive stocks in the world.
