First National Bank AlaskaFBAK 
$225.000.45%24h
0.45%24h
Global rank9650
Market cap$712.55M
Change 7d-3.33%
YTD Performance13.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First National Bank Alaska (FBAK) Stock Price History
As for today FBAK price is $225.00, a increase of 0.45% from yesterday.
The highest price of First National Bank Alaska is $1665.00 on 2014-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First National Bank Alaska is $70.45 on 1996-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First National Bank Alaska from to 2024.
-
Value:-
Stock price history for First National Bank Alaska by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $197.00 | -0.95% |
| 2023 | $198.89 | -14.63% |
| 2022 | $232.97 | 0.44% |
| 2021 | $231.95 | 24.77% |
| 2020 | $185.90 | -23.50% |
| 2019 | $243.00 | -3.00% |
| 2018 | $250.52 | 22.03% |
| 2017 | $205.29 | 19.33% |
| 2016 | $172.03 | 26.19% |
| 2015 | $136.33 | -11.65% |
| 2014 | $154.31 | -9.31% |
| 2013 | $170.15 | 4.54% |
| 2012 | $162.76 | 8.77% |
| 2011 | $149.64 | -14.45% |
| 2010 | $174.91 | 4.35% |
| 2009 | $167.62 | 8.49% |
| 2008 | $154.50 | -20.54% |
| 2007 | $194.44 | -4.26% |
| 2006 | $203.09 | -5.64% |
| 2005 | $215.23 | -7.71% |
| 2004 | $233.21 | 7.38% |
| 2003 | $217.18 | 61.97% |
| 2002 | $134.09 | 17.45% |
| 2001 | $114.17 | 34.29% |
| 2000 | $85.02 | -7.90% |
| 1999 | $92.31 | -8.66% |
| 1998 | $101.06 | -15.10% |
| 1997 | $119.03 | 46.26% |
| 1996 | $81.38 | 9.47% |
| 1995 | $74.34 | 2.00% |
| 1994 | $72.88 | - |
Price of First National Bank Alaska compared to S&P500 (SPY/US500)
First National Bank Alaska currently underperform the market.
View the most expensive stocks in the world.
