First Mid BancsharesFMBH 
$37.900.93%24h
0.93%24h
Global rank8518
Market cap$903.55M
Change 7d-7.56%
YTD Performance11.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Mid Bancshares (FMBH) Stock Price History
As for today FMBH price is $37.90, a increase of 0.93% from yesterday.
The highest price of First Mid Bancshares is $45.84 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Mid Bancshares is $3.41 on 1994-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Mid Bancshares from to 2024.
-
Value:-
Stock price history for First Mid Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.99 | -10.59% |
| 2023 | $34.66 | 8.04% |
| 2022 | $32.08 | -25.03% |
| 2021 | $42.79 | 27.12% |
| 2020 | $33.66 | -4.51% |
| 2019 | $35.25 | 10.43% |
| 2018 | $31.92 | -16.51% |
| 2017 | $38.23 | 12.44% |
| 2016 | $34.00 | 30.77% |
| 2015 | $26.00 | 40.16% |
| 2014 | $18.55 | -15.68% |
| 2013 | $22.00 | -3.30% |
| 2012 | $22.75 | 23.31% |
| 2011 | $18.45 | 6.96% |
| 2010 | $17.25 | -1.43% |
| 2009 | $17.50 | -21.17% |
| 2008 | $22.20 | -14.78% |
| 2007 | $26.05 | -4.23% |
| 2006 | $27.20 | 0.63% |
| 2005 | $27.03 | 6.71% |
| 2004 | $25.33 | 22.43% |
| 2003 | $20.69 | 72.42% |
| 2002 | $12.00 | 13.21% |
| 2001 | $10.60 | 26.64% |
| 2000 | $8.37 | -16.88% |
| 1999 | $10.07 | 1.41% |
| 1998 | $9.93 | -9.40% |
| 1997 | $10.96 | 83.89% |
| 1996 | $5.96 | 18.25% |
| 1995 | $5.04 | 21.45% |
| 1994 | $4.15 | -81.56% |
| 1970 | $22.50 | 0.00% |
| 1969 | $22.50 | - |
Price of First Mid Bancshares compared to S&P500 (SPY/US500)
First Mid Bancshares currently underperform the market.
View the most expensive stocks in the world.
