First MerchantsFRME 
$40.360.32%24h
0.32%24h
Global rank4584
Market cap$2.42B
Change 7d-6.92%
YTD Performance10.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Merchants (FRME) Stock Price History
As for today FRME price is $40.36, a increase of 0.32% from yesterday.
The highest price of First Merchants is $50.65 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Merchants is $4.86 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Merchants from to 2024.
-
Value:-
Stock price history for First Merchants by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.31 | -7.47% |
| 2023 | $37.08 | -9.80% |
| 2022 | $41.11 | -1.86% |
| 2021 | $41.89 | 11.98% |
| 2020 | $37.41 | -10.05% |
| 2019 | $41.59 | 21.36% |
| 2018 | $34.27 | -18.52% |
| 2017 | $42.06 | 11.71% |
| 2016 | $37.65 | 48.11% |
| 2015 | $25.42 | 11.74% |
| 2014 | $22.75 | 0.13% |
| 2013 | $22.72 | 53.10% |
| 2012 | $14.84 | 75.21% |
| 2011 | $8.47 | -4.40% |
| 2010 | $8.86 | 49.16% |
| 2009 | $5.94 | -73.26% |
| 2008 | $22.21 | 1.69% |
| 2007 | $21.84 | -19.68% |
| 2006 | $27.19 | 4.58% |
| 2005 | $26.00 | -8.13% |
| 2004 | $28.30 | 10.94% |
| 2003 | $25.51 | 17.56% |
| 2002 | $21.70 | -0.41% |
| 2001 | $21.79 | 11.17% |
| 2000 | $19.60 | -13.58% |
| 1999 | $22.68 | 0.49% |
| 1998 | $22.57 | 5.22% |
| 1997 | $21.45 | 40.56% |
| 1996 | $15.26 | 2.90% |
| 1995 | $14.83 | 18.83% |
| 1994 | $12.48 | 12.13% |
| 1993 | $11.13 | -3.39% |
| 1992 | $11.52 | 51.38% |
| 1991 | $7.61 | 35.17% |
| 1990 | $5.63 | -10.21% |
| 1989 | $6.27 | -75.75% |
| 1970 | $25.86 | 0.00% |
| 1969 | $25.86 | - |
Price of First Merchants compared to S&P500 (SPY/US500)
First Merchants currently underperform the market.
View the most expensive stocks in the world.
