First Internet BancorpINBK 
$35.600.56%24h
0.56%24h
Global rank14547
Market cap$307.71M
Change 7d5.05%
YTD Performance45.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Internet Bancorp (INBK) Stock Price History
As for today INBK price is $35.60, a increase of 0.56% from yesterday.
The highest price of First Internet Bancorp is $53.56 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Internet Bancorp is $2.84 on 2010-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Internet Bancorp from to 2024.
-
Value:-
Stock price history for First Internet Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.70 | 35.18% |
| 2023 | $24.19 | -0.37% |
| 2022 | $24.28 | -48.38% |
| 2021 | $47.04 | 63.67% |
| 2020 | $28.74 | 21.21% |
| 2019 | $23.71 | 16.00% |
| 2018 | $20.44 | -46.42% |
| 2017 | $38.15 | 19.22% |
| 2016 | $32.00 | 11.54% |
| 2015 | $28.69 | 71.39% |
| 2014 | $16.74 | -25.60% |
| 2013 | $22.50 | 60.71% |
| 2012 | $14.00 | 124.61% |
| 2011 | $6.23 | -15.00% |
| 2010 | $7.33 | 65.42% |
| 2009 | $4.43 | -26.93% |
| 2008 | $6.07 | -33.09% |
| 2007 | $9.07 | -15.79% |
| 2006 | $10.77 | 5.56% |
| 2005 | $10.20 | 5.51% |
| 2004 | $9.67 | - |
Price of First Internet Bancorp compared to S&P500 (SPY/US500)
First Internet Bancorp currently outperform the market.
View the most expensive stocks in the world.
