First Industrial Realty TrustFR 
$49.60-0.92%24h
-0.92%24h
Global rank2167
Market cap$6.56B
Change 7d-4.30%
YTD Performance-5.61%
SP500 benchmarkUnderperform
P/E23.96
P/S10.68
Revenue$614.03M
Earnings$285.84M
Dividend yield-
Main Sector
Real Estate
First Industrial Realty Trust (FR) Stock Price History
As for today FR price is $49.60, a decrease of -0.92% from yesterday.
The highest price of First Industrial Realty Trust is $66.73 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Industrial Realty Trust is $1.76 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Industrial Realty Trust from to 2024.
-
Value:-
Stock price history for First Industrial Realty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.26 | 3.01% |
| 2023 | $52.67 | 9.14% |
| 2022 | $48.26 | -27.10% |
| 2021 | $66.20 | 57.13% |
| 2020 | $42.13 | 1.49% |
| 2019 | $41.51 | 43.83% |
| 2018 | $28.86 | -8.29% |
| 2017 | $31.47 | 12.19% |
| 2016 | $28.05 | 26.75% |
| 2015 | $22.13 | 7.64% |
| 2014 | $20.56 | 17.82% |
| 2013 | $17.45 | 23.93% |
| 2012 | $14.08 | 37.63% |
| 2011 | $10.23 | 16.78% |
| 2010 | $8.76 | 67.50% |
| 2009 | $5.23 | -30.73% |
| 2008 | $7.55 | -78.18% |
| 2007 | $34.60 | -26.21% |
| 2006 | $46.89 | 21.79% |
| 2005 | $38.50 | -5.48% |
| 2004 | $40.73 | 20.68% |
| 2003 | $33.75 | 20.54% |
| 2002 | $28.00 | -9.97% |
| 2001 | $31.10 | -8.53% |
| 2000 | $34.00 | 23.91% |
| 1999 | $27.44 | 2.35% |
| 1998 | $26.81 | -25.78% |
| 1997 | $36.12 | 18.89% |
| 1996 | $30.38 | 35.02% |
| 1995 | $22.50 | 15.38% |
| 1994 | $19.50 | -50.39% |
| 1970 | $39.31 | 0.00% |
| 1969 | $39.31 | - |
Price of First Industrial Realty Trust compared to S&P500 (SPY/US500)
First Industrial Realty Trust currently underperform the market.
View the most expensive stocks in the world.
