First Hotel Company2706 
$0.44-0.68%24h
-0.68%24h
Global rank16176
Market cap$222.05M
Change 7d-0.34%
YTD Performance-9.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
First Hotel Company (2706) Stock Price History
As for today 2706 price is $0.44, a decrease of -0.68% from yesterday.
The highest price of First Hotel Company is $0.64 on 2011-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Hotel Company is $0.07 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Hotel Company from to 2024.
-
Value:-
Stock price history for First Hotel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4563552833078101 | -6.29% |
| 2023 | $0.48698315467075043 | 12.37% |
| 2022 | $0.43338437978560496 | -1.74% |
| 2021 | $0.44104134762634 | 2.49% |
| 2020 | $0.4303215926493109 | -10.22% |
| 2019 | $0.4793261868300153 | 9.82% |
| 2018 | $0.43644716692189894 | -5.82% |
| 2017 | $0.46342633996937216 | 3.03% |
| 2016 | $0.44979479326186833 | -7.06% |
| 2015 | $0.4839381316998469 | 0.52% |
| 2014 | $0.4814502297090353 | 10.69% |
| 2013 | $0.43494303215926494 | 2.14% |
| 2012 | $0.42582174578866766 | 9.70% |
| 2011 | $0.38817856049004595 | -35.47% |
| 2010 | $0.6015632465543646 | 30.31% |
| 2009 | $0.46164624808575805 | 53.19% |
| 2008 | $0.30134823889739665 | -31.34% |
| 2007 | $0.4388983154670751 | 2.83% |
| 2006 | $0.426822358346095 | 56.99% |
| 2005 | $0.27187840735068913 | 99.41% |
| 2004 | $0.1363445635528331 | 21.62% |
| 2003 | $0.11210689127105666 | 24.87% |
| 2002 | $0.08977641653905054 | -76.44% |
| 2001 | $0.3810003062787136 | 8.79% |
| 2000 | $0.3502309341500766 | - |
Price of First Hotel Company compared to S&P500 (SPY/US500)
First Hotel Company currently underperform the market.
View the most expensive stocks in the world.
