First Hotel Company2706 
$0.471.00%24h
1.00%24h
Global rank16253
Market cap$236.84M
Change 7d2.02%
YTD Performance-5.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
First Hotel Company (2706) Stock Price History
As for today 2706 price is $0.47, a increase of 1.00% from yesterday.
The highest price of First Hotel Company is $0.66 on 2011-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Hotel Company is $0.07 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Hotel Company from to 2024.
-
Value:-
Stock price history for First Hotel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.46587103814201875 | -6.29% |
| 2023 | $0.4971375507689999 | 12.37% |
| 2022 | $0.4424211536717829 | -1.74% |
| 2021 | $0.4502377818285282 | 2.49% |
| 2020 | $0.4392945024090848 | -10.22% |
| 2019 | $0.4893209226122546 | 9.82% |
| 2018 | $0.44554780493448104 | -5.82% |
| 2017 | $0.47308953791220987 | 3.03% |
| 2016 | $0.4591737511373194 | -7.06% |
| 2015 | $0.4940290340836254 | 0.52% |
| 2014 | $0.49148925526293574 | 10.69% |
| 2013 | $0.44401230649936996 | 2.14% |
| 2012 | $0.4347008263739287 | 9.70% |
| 2011 | $0.3962727190297376 | -35.47% |
| 2010 | $0.6141068251670413 | 30.31% |
| 2009 | $0.4712723281983297 | 53.19% |
| 2008 | $0.3076318430671198 | -31.34% |
| 2007 | $0.44805006394001834 | 2.83% |
| 2006 | $0.43572230334145223 | 56.99% |
| 2005 | $0.2775475172825648 | 99.41% |
| 2004 | $0.1391875709359005 | 21.62% |
| 2003 | $0.11444450350341273 | 24.87% |
| 2002 | $0.09164840181220707 | -76.44% |
| 2001 | $0.388944786465352 | 8.79% |
| 2000 | $0.35753382255003424 | - |
Price of First Hotel Company compared to S&P500 (SPY/US500)
First Hotel Company currently underperform the market.
View the most expensive stocks in the world.
