First Hotel Company2706 
$0.440.34%24h
0.34%24h
Global rank15855
Market cap$222.48M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
First Hotel Company (2706) Stock Price History
As for today 2706 price is $0.44, a increase of 0.34% from yesterday.
The highest price of First Hotel Company is $0.64 on 2011-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Hotel Company is $0.07 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Hotel Company from to 2025.
-
Value:-
Stock price history for First Hotel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4556742143442573 | -6.29% |
| 2023 | $0.48625637638078467 | 12.37% |
| 2022 | $0.4327375928168618 | -1.74% |
| 2021 | $0.44038313332599366 | 2.49% |
| 2020 | $0.4296793766132091 | -10.22% |
| 2019 | $0.4786108358716528 | 9.82% |
| 2018 | $0.4357958090205145 | -5.82% |
| 2017 | $0.46273471809363037 | 3.03% |
| 2016 | $0.44912351523603317 | -7.06% |
| 2015 | $0.4832158978311131 | 0.52% |
| 2014 | $0.480731708808886 | 10.69% |
| 2013 | $0.43429391904290066 | 2.14% |
| 2012 | $0.42518624536680244 | 9.70% |
| 2011 | $0.38759923911580857 | -35.47% |
| 2010 | $0.6006654678459149 | 30.31% |
| 2009 | $0.46095728283606735 | 53.19% |
| 2008 | $0.30089850392063316 | -31.34% |
| 2007 | $0.4382432994482978 | 2.83% |
| 2006 | $0.42618536460053585 | 56.99% |
| 2005 | $0.2714726534307069 | 99.41% |
| 2004 | $0.1361410816299069 | 21.62% |
| 2003 | $0.11193958188068064 | 24.87% |
| 2002 | $0.08964243336146893 | -76.44% |
| 2001 | $0.38043169779930763 | 8.79% |
| 2000 | $0.34970824617417157 | - |
Price of First Hotel Company compared to S&P500 (SPY/US500)
First Hotel Company currently the market.
View the most expensive stocks in the world.
