First HartfordFHRT 
$8.100.00%24h
0.00%24h
Global rank30431
Market cap$18.46M
Change 7d0.00%
YTD Performance-10.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
First Hartford (FHRT) Stock Price History
As for today FHRT price is $8.10, a decrease of 0.00% from yesterday.
The highest price of First Hartford is $9.00 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Hartford is $1.04 on 2012-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Hartford from to 2024.
-
Value:-
Stock price history for First Hartford by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.00 | 0.00% |
| 2023 | $9.00 | 12.50% |
| 2022 | $8.00 | 51.80% |
| 2021 | $5.27 | 88.21% |
| 2020 | $2.80 | -6.67% |
| 2019 | $3.00 | 33.33% |
| 2018 | $2.25 | -13.46% |
| 2017 | $2.60 | 13.04% |
| 2016 | $2.30 | -8.00% |
| 2015 | $2.50 | 35.14% |
| 2014 | $1.85 | -22.92% |
| 2013 | $2.40 | 6.19% |
| 2012 | $2.26 | - |
Price of First Hartford compared to S&P500 (SPY/US500)
First Hartford currently underperform the market.
View the most expensive stocks in the world.
