First FoundationFFWM 
$6.68-0.60%24h
-0.60%24h
Global rank13225
Market cap$377.20M
Change 7d3.73%
YTD Performance-29.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Foundation (FFWM) Stock Price History
As for today FFWM price is $6.68, a decrease of -0.60% from yesterday.
The highest price of First Foundation is $29.41 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Foundation is $3.69 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Foundation from to 2024.
-
Value:-
Stock price history for First Foundation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.01 | -17.25% |
| 2023 | $9.68 | -32.45% |
| 2022 | $14.33 | -42.36% |
| 2021 | $24.86 | 24.30% |
| 2020 | $20.00 | 14.94% |
| 2019 | $17.40 | 35.30% |
| 2018 | $12.86 | -30.64% |
| 2017 | $18.54 | 30.11% |
| 2016 | $14.25 | 20.87% |
| 2015 | $11.79 | 29.99% |
| 2014 | $9.07 | -57.32% |
| 1970 | $21.25 | 0.00% |
| 1969 | $21.25 | - |
Price of First Foundation compared to S&P500 (SPY/US500)
First Foundation currently underperform the market.
View the most expensive stocks in the world.
