First Financial BanksharesFFIN 
$37.721.15%24h
1.15%24h
Global rank2629
Market cap$5.38B
Change 7d6.13%
YTD Performance25.27%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Financial Bankshares (FFIN) Stock Price History
As for today FFIN price is $37.72, a increase of 1.15% from yesterday.
The highest price of First Financial Bankshares is $55.00 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Financial Bankshares is $1.82 on 1995-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Financial Bankshares from to 2024.
-
Value:-
Stock price history for First Financial Bankshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.73 | 4.72% |
| 2023 | $30.30 | -11.92% |
| 2022 | $34.40 | -32.34% |
| 2021 | $50.84 | 40.54% |
| 2020 | $36.17 | 3.06% |
| 2019 | $35.10 | 21.71% |
| 2018 | $28.84 | 28.06% |
| 2017 | $22.52 | -50.18% |
| 2016 | $45.20 | 49.82% |
| 2015 | $30.17 | 0.97% |
| 2014 | $29.88 | -9.59% |
| 2013 | $33.05 | 69.49% |
| 2012 | $19.50 | 16.70% |
| 2011 | $16.71 | -2.17% |
| 2010 | $17.08 | -5.53% |
| 2009 | $18.08 | -1.74% |
| 2008 | $18.40 | 46.61% |
| 2007 | $12.55 | -10.04% |
| 2006 | $13.95 | 19.33% |
| 2005 | $11.69 | 4.38% |
| 2004 | $11.20 | 8.95% |
| 2003 | $10.28 | 35.26% |
| 2002 | $7.60 | 26.25% |
| 2001 | $6.02 | 19.68% |
| 2000 | $5.03 | 2.24% |
| 1999 | $4.92 | -12.14% |
| 1998 | $5.60 | -10.26% |
| 1997 | $6.24 | 34.19% |
| 1996 | $4.65 | 49.04% |
| 1995 | $3.12 | 56.78% |
| 1994 | $1.99 | -19.43% |
| 1993 | $2.47 | -91.92% |
| 1970 | $30.56 | - |
Price of First Financial Bankshares compared to S&P500 (SPY/US500)
First Financial Bankshares currently outperform the market.
View the most expensive stocks in the world.
