First Financial BancorpFFBC 
$25.410.14%24h
0.14%24h
Global rank4608
Market cap$2.42B
Change 7d0.77%
YTD Performance8.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Financial Bancorp (FFBC) Stock Price History
As for today FFBC price is $25.41, a increase of 0.14% from yesterday.
The highest price of First Financial Bancorp is $33.70 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Financial Bancorp is $1.94 on 1984-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Financial Bancorp from to 2024.
-
Value:-
Stock price history for First Financial Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.38 | -5.77% |
| 2023 | $23.75 | -1.98% |
| 2022 | $24.23 | -0.62% |
| 2021 | $24.38 | 39.08% |
| 2020 | $17.53 | -31.09% |
| 2019 | $25.44 | 7.25% |
| 2018 | $23.72 | -9.98% |
| 2017 | $26.35 | -7.38% |
| 2016 | $28.45 | 57.44% |
| 2015 | $18.07 | -2.80% |
| 2014 | $18.59 | 6.66% |
| 2013 | $17.43 | 19.22% |
| 2012 | $14.62 | -12.14% |
| 2011 | $16.64 | -9.96% |
| 2010 | $18.48 | 26.92% |
| 2009 | $14.56 | 17.51% |
| 2008 | $12.39 | 8.68% |
| 2007 | $11.40 | -31.37% |
| 2006 | $16.61 | -5.19% |
| 2005 | $17.52 | 0.11% |
| 2004 | $17.50 | 9.72% |
| 2003 | $15.95 | -2.68% |
| 2002 | $16.39 | -7.14% |
| 2001 | $17.65 | 9.02% |
| 2000 | $16.19 | -20.48% |
| 1999 | $20.36 | -18.72% |
| 1998 | $25.05 | 31.91% |
| 1997 | $18.99 | 63.28% |
| 1996 | $11.63 | 1.48% |
| 1995 | $11.46 | 4.37% |
| 1994 | $10.98 | 2.81% |
| 1993 | $10.68 | 40.34% |
| 1992 | $7.61 | 17.44% |
| 1991 | $6.48 | 67.44% |
| 1990 | $3.87 | -48.94% |
| 1989 | $7.58 | 36.09% |
| 1988 | $5.57 | 16.04% |
| 1987 | $4.80 | 13.74% |
| 1986 | $4.22 | 47.04% |
| 1985 | $2.87 | 26.43% |
| 1984 | $2.27 | 17.01% |
| 1983 | $1.94 | -89.42% |
| 1970 | $18.34 | 0.00% |
| 1969 | $18.34 | - |
Price of First Financial Bancorp compared to S&P500 (SPY/US500)
First Financial Bancorp currently underperform the market.
View the most expensive stocks in the world.
