First Citizens BancShares Inc-NCFCNCA 
$2,070.942.05%24h
2.05%24h
Global rank623
Market cap$27.99B
Change 7d-0.85%
YTD Performance45.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Citizens BancShares Inc-NC (FCNCA) Stock Price History
As for today FCNCA price is $2070.94, a increase of 2.05% from yesterday.
The highest price of First Citizens BancShares Inc-NC is $1552.00 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Citizens BancShares Inc-NC is $18.50 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Citizens BancShares Inc-NC from to 2024.
-
Value:-
Stock price history for First Citizens BancShares Inc-NC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.51K | 6.52% |
| 2023 | $1.42K | 87.11% |
| 2022 | $758.36 | -8.61% |
| 2021 | $829.84 | 44.50% |
| 2020 | $574.27 | 7.90% |
| 2019 | $532.21 | 41.15% |
| 2018 | $377.05 | -6.44% |
| 2017 | $403.00 | 13.52% |
| 2016 | $355.00 | 37.51% |
| 2015 | $258.17 | 2.13% |
| 2014 | $252.79 | 13.55% |
| 2013 | $222.63 | 36.17% |
| 2012 | $163.50 | -6.57% |
| 2011 | $174.99 | -7.44% |
| 2010 | $189.05 | 15.27% |
| 2009 | $164.01 | 7.34% |
| 2008 | $152.80 | 4.77% |
| 2007 | $145.85 | -28.03% |
| 2006 | $202.64 | 16.18% |
| 2005 | $174.42 | 17.65% |
| 2004 | $148.25 | 23.03% |
| 2003 | $120.50 | 24.74% |
| 2002 | $96.60 | -1.18% |
| 2001 | $97.75 | 21.05% |
| 2000 | $80.75 | 15.77% |
| 1999 | $69.75 | -22.50% |
| 1998 | $90.00 | -13.49% |
| 1997 | $104.03 | 35.10% |
| 1996 | $77.00 | 39.70% |
| 1995 | $55.12 | 26.71% |
| 1994 | $43.50 | -6.45% |
| 1993 | $46.50 | -8.37% |
| 1992 | $50.75 | 84.55% |
| 1991 | $27.50 | 44.74% |
| 1990 | $19.00 | -26.92% |
| 1989 | $26.00 | -13.33% |
| 1988 | $30.00 | 3.45% |
| 1987 | $29.00 | -1.69% |
| 1986 | $29.50 | -87.64% |
| 1970 | $238.62 | 0.00% |
| 1969 | $238.62 | - |
Price of First Citizens BancShares Inc-NC compared to S&P500 (SPY/US500)
First Citizens BancShares Inc-NC currently outperform the market.
View the most expensive stocks in the world.
