First CapitalFCAP 
$31.971.40%24h
1.40%24h
Global rank19392
Market cap$107.12M
Change 7d6.60%
YTD Performance14.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Capital (FCAP) Stock Price History
As for today FCAP price is $31.97, a increase of 1.40% from yesterday.
The highest price of First Capital is $81.71 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Capital is $7.73 on 1999-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Capital from to 2024.
-
Value:-
Stock price history for First Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.14 | 4.44% |
| 2023 | $27.90 | 12.05% |
| 2022 | $24.90 | -38.52% |
| 2021 | $40.50 | -33.12% |
| 2020 | $60.56 | -17.04% |
| 2019 | $73.00 | 71.85% |
| 2018 | $42.48 | 15.62% |
| 2017 | $36.74 | 13.33% |
| 2016 | $32.42 | 24.21% |
| 2015 | $26.10 | 7.23% |
| 2014 | $24.34 | 14.49% |
| 2013 | $21.26 | 9.19% |
| 2012 | $19.47 | 5.07% |
| 2011 | $18.53 | 11.36% |
| 2010 | $16.64 | 9.55% |
| 2009 | $15.19 | -0.59% |
| 2008 | $15.28 | -7.39% |
| 2007 | $16.50 | -11.05% |
| 2006 | $18.55 | 14.01% |
| 2005 | $16.27 | -14.77% |
| 2004 | $19.09 | 0.00% |
| 2003 | $19.09 | 3.30% |
| 2002 | $18.48 | 41.18% |
| 2001 | $13.09 | 30.90% |
| 2000 | $10.00 | -8.34% |
| 1999 | $10.91 | - |
Price of First Capital compared to S&P500 (SPY/US500)
First Capital currently underperform the market.
View the most expensive stocks in the world.
