First BuseyBUSE 
$24.06-0.91%24h
-0.91%24h
Global rank6681
Market cap$1.33B
Change 7d-8.69%
YTD Performance-2.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Busey (BUSE) Stock Price History
As for today BUSE price is $24.06, a decrease of -0.91% from yesterday.
The highest price of First Busey is $72.21 on 2006-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Busey is $6.32 on 1970-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Busey from to 2024.
-
Value:-
Stock price history for First Busey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.10 | -6.93% |
| 2023 | $24.82 | 0.40% |
| 2022 | $24.72 | -8.85% |
| 2021 | $27.12 | 25.85% |
| 2020 | $21.55 | -21.64% |
| 2019 | $27.50 | 12.06% |
| 2018 | $24.54 | -18.04% |
| 2017 | $29.94 | -2.73% |
| 2016 | $30.78 | 49.20% |
| 2015 | $20.63 | 5.63% |
| 2014 | $19.53 | 12.24% |
| 2013 | $17.40 | 24.73% |
| 2012 | $13.95 | -7.00% |
| 2011 | $15.00 | 6.38% |
| 2010 | $14.10 | 20.82% |
| 2009 | $11.67 | -78.67% |
| 2008 | $54.72 | -8.16% |
| 2007 | $59.58 | -13.84% |
| 2006 | $69.15 | 10.34% |
| 2005 | $62.67 | 0.10% |
| 2004 | $62.61 | 15.94% |
| 2003 | $54.00 | 17.09% |
| 2002 | $46.12 | 7.36% |
| 2001 | $42.96 | 7.72% |
| 2000 | $39.88 | -11.87% |
| 1999 | $45.25 | 23.97% |
| 1998 | $36.50 | 32.73% |
| 1997 | $27.50 | 19.57% |
| 1996 | $23.00 | 27.78% |
| 1995 | $18.00 | 11.32% |
| 1994 | $16.17 | 154.25% |
| 1970 | $6.36 | - |
Price of First Busey compared to S&P500 (SPY/US500)
First Busey currently underperform the market.
View the most expensive stocks in the world.
