First Bankers TrustsharesFBTT 
$15.00-5.30%24h
-5.30%24h
Global rank25729
Market cap$44.92M
Change 7d-3.16%
YTD Performance-21.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Bankers Trustshares (FBTT) Stock Price History
As for today FBTT price is $15.00, a decrease of -5.30% from yesterday.
The highest price of First Bankers Trustshares is $38.00 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Bankers Trustshares is $8.00 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Bankers Trustshares from to 2024.
-
Value:-
Stock price history for First Bankers Trustshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.90 | -0.53% |
| 2023 | $19.00 | -19.46% |
| 2022 | $23.59 | -24.99% |
| 2021 | $31.45 | 13.33% |
| 2020 | $27.75 | -11.06% |
| 2019 | $31.20 | -2.50% |
| 2018 | $32.00 | 4.07% |
| 2017 | $30.75 | 2.50% |
| 2016 | $30.00 | 26.85% |
| 2015 | $23.65 | 3.91% |
| 2014 | $22.76 | 19.79% |
| 2013 | $19.00 | 8.99% |
| 2012 | $17.43 | 24.29% |
| 2011 | $14.03 | 4.68% |
| 2010 | $13.40 | 24.84% |
| 2009 | $10.73 | -10.56% |
| 2008 | $12.00 | -8.63% |
| 2007 | $13.13 | 3.68% |
| 2006 | $12.67 | -13.64% |
| 2005 | $14.67 | -8.33% |
| 2004 | $16.00 | 55.84% |
| 2003 | $10.27 | 4.41% |
| 2002 | $9.83 | 3.51% |
| 2001 | $9.50 | -25.00% |
| 2000 | $12.67 | - |
Price of First Bankers Trustshares compared to S&P500 (SPY/US500)
First Bankers Trustshares currently underperform the market.
View the most expensive stocks in the world.
