First BancsharesFBSI 
$25.201.61%24h
1.61%24h
Global rank24043
Market cap$61.48M
Change 7d1.00%
YTD Performance9.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Bancshares (FBSI) Stock Price History
As for today FBSI price is $25.20, a increase of 1.61% from yesterday.
The highest price of First Bancshares is $33.00 on 2019-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Bancshares is $4.65 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Bancshares from to 2024.
-
Value:-
Stock price history for First Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.00 | 39.13% |
| 2023 | $23.00 | 21.05% |
| 2022 | $19.00 | 10.79% |
| 2021 | $17.15 | 31.82% |
| 2020 | $13.01 | -16.06% |
| 2019 | $15.50 | 12.73% |
| 2018 | $13.75 | 20.61% |
| 2017 | $11.40 | -0.87% |
| 2016 | $11.50 | 29.21% |
| 2015 | $8.90 | 31.85% |
| 2014 | $6.75 | -16.15% |
| 2013 | $8.05 | 61.00% |
| 2012 | $5.00 | -0.99% |
| 2011 | $5.05 | -24.74% |
| 2010 | $6.71 | -18.96% |
| 2009 | $8.28 | -47.59% |
| 2008 | $15.80 | -6.89% |
| 2007 | $16.97 | -2.47% |
| 2006 | $17.40 | -2.41% |
| 2005 | $17.83 | -13.02% |
| 2004 | $20.50 | -2.38% |
| 2003 | $21.00 | 58.49% |
| 2002 | $13.25 | 10.79% |
| 2001 | $11.96 | 19.60% |
| 2000 | $10.00 | 5.26% |
| 1999 | $9.50 | -25.49% |
| 1998 | $12.75 | -18.37% |
| 1997 | $15.62 | 87.97% |
| 1996 | $8.31 | 3.88% |
| 1995 | $8.00 | 25.39% |
| 1994 | $6.38 | 6.33% |
| 1993 | $6.00 | - |
Price of First Bancshares compared to S&P500 (SPY/US500)
First Bancshares currently underperform the market.
View the most expensive stocks in the world.
