First Bancorp-Southern Pines NCFBNC 
$43.55-0.77%24h
-0.77%24h
Global rank5565
Market cap$1.79B
Change 7d-7.73%
YTD Performance19.18%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Bancorp-Southern Pines NC (FBNC) Stock Price History
As for today FBNC price is $43.55, a decrease of -0.77% from yesterday.
The highest price of First Bancorp-Southern Pines NC is $50.92 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Bancorp-Southern Pines NC is $1.92 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Bancorp-Southern Pines NC from to 2024.
-
Value:-
Stock price history for First Bancorp-Southern Pines NC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.59 | -3.84% |
| 2023 | $37.01 | -13.61% |
| 2022 | $42.84 | -6.30% |
| 2021 | $45.72 | 35.15% |
| 2020 | $33.83 | -15.23% |
| 2019 | $39.91 | 22.20% |
| 2018 | $32.66 | -7.50% |
| 2017 | $35.31 | 30.10% |
| 2016 | $27.14 | 44.82% |
| 2015 | $18.74 | 1.46% |
| 2014 | $18.47 | 11.13% |
| 2013 | $16.62 | 29.64% |
| 2012 | $12.82 | 14.98% |
| 2011 | $11.15 | -27.17% |
| 2010 | $15.31 | 9.59% |
| 2009 | $13.97 | -23.87% |
| 2008 | $18.35 | -2.86% |
| 2007 | $18.89 | -13.51% |
| 2006 | $21.84 | 8.33% |
| 2005 | $20.16 | -25.80% |
| 2004 | $27.17 | 30.63% |
| 2003 | $20.80 | 32.74% |
| 2002 | $15.67 | 4.26% |
| 2001 | $15.03 | 43.14% |
| 2000 | $10.50 | -4.55% |
| 1999 | $11.00 | -14.66% |
| 1998 | $12.89 | -17.16% |
| 1997 | $15.56 | 89.29% |
| 1996 | $8.22 | 44.97% |
| 1995 | $5.67 | 21.41% |
| 1994 | $4.67 | 0.00% |
| 1993 | $4.67 | 37.76% |
| 1992 | $3.39 | 35.60% |
| 1991 | $2.50 | -11.66% |
| 1990 | $2.83 | 3.66% |
| 1989 | $2.73 | 16.67% |
| 1988 | $2.34 | 21.87% |
| 1987 | $1.92 | -88.61% |
| 1970 | $16.85 | 0.00% |
| 1969 | $16.85 | - |
Price of First Bancorp-Southern Pines NC compared to S&P500 (SPY/US500)
First Bancorp-Southern Pines NC currently outperform the market.
View the most expensive stocks in the world.
