First BanCorp-Puerto RicoFBP 
$18.310.00%24h
0.00%24h
Global rank3834
Market cap$3.10B
Change 7d-7.90%
YTD Performance11.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First BanCorp-Puerto Rico (FBP) Stock Price History
As for today FBP price is $18.31, a decrease of 0.00% from yesterday.
The highest price of First BanCorp-Puerto Rico is $592.50 on 1998-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First BanCorp-Puerto Rico is $2.06 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First BanCorp-Puerto Rico from to 2024.
-
Value:-
Stock price history for First BanCorp-Puerto Rico by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.89 | 2.64% |
| 2023 | $16.45 | 29.32% |
| 2022 | $12.72 | -7.69% |
| 2021 | $13.78 | 49.46% |
| 2020 | $9.22 | -12.94% |
| 2019 | $10.59 | 23.14% |
| 2018 | $8.60 | 68.63% |
| 2017 | $5.10 | -22.84% |
| 2016 | $6.61 | 103.38% |
| 2015 | $3.25 | -44.63% |
| 2014 | $5.87 | -5.17% |
| 2013 | $6.19 | 35.15% |
| 2012 | $4.58 | 31.23% |
| 2011 | $3.49 | -49.42% |
| 2010 | $6.90 | -80.00% |
| 2009 | $34.50 | -79.35% |
| 2008 | $167.10 | 52.81% |
| 2007 | $109.35 | -23.50% |
| 2006 | $142.95 | -23.21% |
| 2005 | $186.15 | -60.92% |
| 2004 | $476.32 | 60.58% |
| 2003 | $296.62 | 75.00% |
| 2002 | $169.50 | 18.95% |
| 2001 | $142.50 | 20.64% |
| 2000 | $118.12 | 13.85% |
| 1999 | $103.75 | -31.26% |
| 1998 | $150.94 | -55.69% |
| 1997 | $340.62 | 31.01% |
| 1996 | $260.00 | 16.20% |
| 1995 | $223.75 | -36.07% |
| 1994 | $350.00 | 5.26% |
| 1993 | $332.50 | 137.50% |
| 1992 | $140.00 | 156.65% |
| 1991 | $54.55 | 8.00% |
| 1990 | $50.51 | -34.21% |
| 1989 | $76.77 | 7.04% |
| 1988 | $71.72 | 29.09% |
| 1987 | $55.56 | 464.06% |
| 1970 | $9.85 | - |
Price of First BanCorp-Puerto Rico compared to S&P500 (SPY/US500)
First BanCorp-Puerto Rico currently underperform the market.
View the most expensive stocks in the world.
