First Bancorp Inc-MEFNLC 
$26.49-0.30%24h
-0.30%24h
Global rank14737
Market cap$293.88M
Change 7d-5.22%
YTD Performance-4.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Bancorp Inc-ME (FNLC) Stock Price History
As for today FNLC price is $26.49, a decrease of -0.30% from yesterday.
The highest price of First Bancorp Inc-ME is $36.80 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Bancorp Inc-ME is $4.42 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Bancorp Inc-ME from to 2024.
-
Value:-
Stock price history for First Bancorp Inc-ME by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.29 | -13.94% |
| 2023 | $28.22 | -5.74% |
| 2022 | $29.94 | -4.65% |
| 2021 | $31.40 | 23.62% |
| 2020 | $25.40 | -15.98% |
| 2019 | $30.23 | 14.94% |
| 2018 | $26.30 | -3.42% |
| 2017 | $27.23 | -17.43% |
| 2016 | $32.98 | 61.11% |
| 2015 | $20.47 | 13.16% |
| 2014 | $18.09 | 3.85% |
| 2013 | $17.42 | 5.77% |
| 2012 | $16.47 | 7.16% |
| 2011 | $15.37 | -2.66% |
| 2010 | $15.79 | 2.40% |
| 2009 | $15.42 | -22.47% |
| 2008 | $19.89 | 35.86% |
| 2007 | $14.64 | -12.44% |
| 2006 | $16.72 | -4.89% |
| 2005 | $17.58 | 0.74% |
| 2004 | $17.45 | 4.93% |
| 2003 | $16.63 | 58.53% |
| 2002 | $10.49 | 42.33% |
| 2001 | $7.37 | 42.55% |
| 2000 | $5.17 | -4.61% |
| 1999 | $5.42 | -70.61% |
| 1970 | $18.44 | - |
Price of First Bancorp Inc-ME compared to S&P500 (SPY/US500)
First Bancorp Inc-ME currently underperform the market.
View the most expensive stocks in the world.
