First AcceptanceFACO 
$3.09-3.13%24h
-3.13%24h
Global rank20335
Market cap$117.92M
Change 7d-8.58%
YTD Performance50.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Acceptance (FACO) Stock Price History
As for today FACO price is $3.09, a decrease of -3.13% from yesterday.
The highest price of First Acceptance is $34.00 on 1986-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Acceptance is $0.34 on 1992-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Acceptance from to 2024.
-
Value:-
Stock price history for First Acceptance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.01 | -5.19% |
| 2023 | $2.12 | 182.67% |
| 2022 | $0.75 | -65.28% |
| 2021 | $2.16 | 48.97% |
| 2020 | $1.45 | 81.25% |
| 2019 | $0.8 | -23.08% |
| 2018 | $1.04 | -12.61% |
| 2017 | $1.19 | 14.42% |
| 2016 | $1.04 | -56.30% |
| 2015 | $2.38 | -6.67% |
| 2014 | $2.55 | 12.33% |
| 2013 | $2.27 | 81.60% |
| 2012 | $1.25 | -8.09% |
| 2011 | $1.36 | -23.60% |
| 2010 | $1.78 | -8.72% |
| 2009 | $1.95 | -32.76% |
| 2008 | $2.90 | -31.28% |
| 2007 | $4.22 | -60.63% |
| 2006 | $10.72 | 4.18% |
| 2005 | $10.29 | 14.84% |
| 2004 | $8.96 | 26.91% |
| 2003 | $7.06 | 63.81% |
| 2002 | $4.31 | 10.51% |
| 2001 | $3.90 | 32.77% |
| 2000 | $2.94 | -14.55% |
| 1999 | $3.44 | 1.85% |
| 1998 | $3.38 | -19.40% |
| 1997 | $4.19 | -6.94% |
| 1996 | $4.50 | 100.00% |
| 1995 | $2.25 | 28.57% |
| 1994 | $1.75 | 7.69% |
| 1993 | $1.63 | 188.89% |
| 1992 | $0.5625 | -65.38% |
| 1991 | $1.63 | -40.91% |
| 1990 | $2.75 | -53.19% |
| 1989 | $5.88 | -67.36% |
| 1988 | $18.00 | -4.00% |
| 1987 | $18.75 | -38.02% |
| 1986 | $30.25 | 15.24% |
| 1985 | $26.25 | 19.77% |
| 1984 | $21.92 | 12.88% |
| 1983 | $19.42 | -2.10% |
| 1982 | $19.83 | 46.91% |
| 1981 | $13.50 | 8.00% |
| 1980 | $12.50 | -2.60% |
| 1979 | $12.83 | 25.20% |
| 1978 | $10.25 | -22.64% |
| 1977 | $13.25 | 32.50% |
| 1976 | $10.00 | 2.56% |
| 1975 | $9.75 | -4.10% |
| 1974 | $10.17 | - |
Price of First Acceptance compared to S&P500 (SPY/US500)
First Acceptance currently outperform the market.
View the most expensive stocks in the world.
