Firan Technology GroupFTG 
$5.070.14%24h
0.14%24h
Global rank19139
Market cap$121.27M
Change 7d-3.32%
YTD Performance70.33%
SP500 benchmarkOutperform
P/E10.57
P/S1.29
Revenue$94.08M
Earnings$8.23M
Dividend yield-
Main Sector
Industrials
Firan Technology Group (FTG) Stock Price History
As for today FTG price is $5.07, a increase of 0.14% from yesterday.
The highest price of Firan Technology Group is $5.29 on 1996-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Firan Technology Group is $0.10 on 2011-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Firan Technology Group from to 2024.
-
Value:-
Stock price history for Firan Technology Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.37 | 14.12% |
| 2023 | $2.96 | 80.85% |
| 2022 | $1.64 | -11.32% |
| 2021 | $1.84 | 29.27% |
| 2020 | $1.43 | -49.63% |
| 2019 | $2.83 | 92.89% |
| 2018 | $1.47 | -41.55% |
| 2017 | $2.51 | -6.23% |
| 2016 | $2.68 | 62.45% |
| 2015 | $1.65 | 178.82% |
| 2014 | $0.5914895097595769 | 183.33% |
| 2013 | $0.20876100344455656 | -44.44% |
| 2012 | $0.37576980620020184 | 20.00% |
| 2011 | $0.31314150516683487 | 32.35% |
| 2010 | $0.23659580390383078 | -19.05% |
| 2009 | $0.29226540482237917 | 40.00% |
| 2008 | $0.20876100344455656 | -76.92% |
| 2007 | $0.9046310149264118 | 0.00% |
| 2006 | $0.9046310149264118 | 4.00% |
| 2005 | $0.869837514352319 | -9.42% |
| 2004 | $0.9603006158449602 | -23.33% |
| 2003 | $1.25 | 25.87% |
| 2002 | $0.9950941164190529 | -14.88% |
| 2001 | $1.17 | -40.00% |
| 2000 | $1.95 | 69.70% |
| 1999 | $1.15 | -31.25% |
| 1998 | $1.67 | 20.00% |
| 1997 | $1.39 | -58.33% |
| 1996 | $3.34 | - |
Price of Firan Technology Group compared to S&P500 (SPY/US500)
Firan Technology Group currently outperform the market.
View the most expensive stocks in the world.
