Fifth Third BancorpFITB 
$42.520.33%24h
0.33%24h
Global rank639
Market cap$28.96B
Change 7d1.02%
YTD Performance23.97%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Fifth Third Bancorp (FITB) Stock Price History
As for today FITB price is $42.52, a increase of 0.33% from yesterday.
The highest price of Fifth Third Bancorp is $69.70 on 2002-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fifth Third Bancorp is $0.47 on 1980-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fifth Third Bancorp from to 2024.
-
Value:-
Stock price history for Fifth Third Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.93 | -1.62% |
| 2023 | $34.49 | 5.12% |
| 2022 | $32.81 | -24.66% |
| 2021 | $43.55 | 57.96% |
| 2020 | $27.57 | -10.31% |
| 2019 | $30.74 | 30.64% |
| 2018 | $23.53 | -22.45% |
| 2017 | $30.34 | 12.50% |
| 2016 | $26.97 | 34.18% |
| 2015 | $20.10 | -1.37% |
| 2014 | $20.38 | -3.09% |
| 2013 | $21.03 | 38.36% |
| 2012 | $15.20 | 19.50% |
| 2011 | $12.72 | -13.35% |
| 2010 | $14.68 | 50.56% |
| 2009 | $9.75 | 18.04% |
| 2008 | $8.26 | -67.13% |
| 2007 | $25.13 | -38.60% |
| 2006 | $40.93 | 8.51% |
| 2005 | $37.72 | -20.25% |
| 2004 | $47.30 | -19.97% |
| 2003 | $59.10 | 0.94% |
| 2002 | $58.55 | -4.53% |
| 2001 | $61.33 | 2.64% |
| 2000 | $59.75 | 22.14% |
| 1999 | $48.92 | 2.90% |
| 1998 | $47.54 | 30.86% |
| 1997 | $36.33 | 95.22% |
| 1996 | $18.61 | 28.61% |
| 1995 | $14.47 | 52.64% |
| 1994 | $9.48 | -7.24% |
| 1993 | $10.22 | -4.22% |
| 1992 | $10.67 | 19.22% |
| 1991 | $8.95 | 105.75% |
| 1990 | $4.35 | -10.68% |
| 1989 | $4.87 | 22.67% |
| 1988 | $3.97 | 31.02% |
| 1987 | $3.03 | 13.91% |
| 1986 | $2.66 | 5.98% |
| 1985 | $2.51 | 66.23% |
| 1984 | $1.51 | 19.84% |
| 1983 | $1.26 | 57.50% |
| 1982 | $0.8 | 23.08% |
| 1981 | $0.65 | 18.18% |
| 1980 | $0.55 | -97.23% |
| 1970 | $19.84 | 0.00% |
| 1969 | $19.84 | - |
Price of Fifth Third Bancorp compared to S&P500 (SPY/US500)
Fifth Third Bancorp currently outperform the market.
View the most expensive stocks in the world.
