Fiem IndustriesFIEMIND 
$18.15-0.74%24h
-0.74%24h
Global rank16326
Market cap$238.86M
Change 7d13.78%
YTD Performance-28.31%
SP500 benchmarkUnderperform
P/E0.17
P/S1.09
Revenue$218.53M
Earnings$16.66M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Fiem Industries (FIEMIND) Stock Price History
As for today FIEMIND price is $18.15, a decrease of -0.74% from yesterday.
The highest price of Fiem Industries is $30.86 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fiem Industries is $0.43 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fiem Industries from to 2024.
-
Value:-
Stock price history for Fiem Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.79 | 11.19% |
| 2023 | $25.00 | 20.95% |
| 2022 | $20.67 | 53.22% |
| 2021 | $13.49 | 99.65% |
| 2020 | $6.76 | 25.00% |
| 2019 | $5.40 | -7.11% |
| 2018 | $5.82 | -51.62% |
| 2017 | $12.03 | -10.55% |
| 2016 | $13.44 | 42.88% |
| 2015 | $9.41 | -4.54% |
| 2014 | $9.86 | 139.85% |
| 2013 | $4.11 | 88.21% |
| 2012 | $2.18 | 25.30% |
| 2011 | $1.74 | -13.87% |
| 2010 | $2.02 | 55.71% |
| 2009 | $1.30 | 133.76% |
| 2008 | $0.5558444993735578 | -62.99% |
| 2007 | $1.50 | 12.14% |
| 2006 | $1.34 | - |
Price of Fiem Industries compared to S&P500 (SPY/US500)
Fiem Industries currently underperform the market.
View the most expensive stocks in the world.
