Fiem IndustriesFIEMIND 
$18.45-2.16%24h
-2.16%24h
Global rank15766
Market cap$242.86M
Change 7d-1.27%
YTD Performance-26.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Fiem Industries (FIEMIND) Stock Price History
As for today FIEMIND price is $18.45, a decrease of -2.16% from yesterday.
The highest price of Fiem Industries is $30.49 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fiem Industries is $0.43 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fiem Industries from to 2024.
-
Value:-
Stock price history for Fiem Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.46 | 11.19% |
| 2023 | $24.69 | 20.95% |
| 2022 | $20.42 | 53.22% |
| 2021 | $13.33 | 99.65% |
| 2020 | $6.67 | 25.00% |
| 2019 | $5.34 | -7.11% |
| 2018 | $5.75 | -51.62% |
| 2017 | $11.88 | -10.55% |
| 2016 | $13.28 | 42.88% |
| 2015 | $9.30 | -4.54% |
| 2014 | $9.74 | 139.85% |
| 2013 | $4.06 | 88.21% |
| 2012 | $2.16 | 25.30% |
| 2011 | $1.72 | -13.87% |
| 2010 | $2.00 | 55.71% |
| 2009 | $1.28 | 133.76% |
| 2008 | $0.5491656272937082 | -62.99% |
| 2007 | $1.48 | 12.14% |
| 2006 | $1.32 | - |
Price of Fiem Industries compared to S&P500 (SPY/US500)
Fiem Industries currently underperform the market.
View the most expensive stocks in the world.
