FielmannFIE 
$42.65-1.79%24h
-1.79%24h
Global rank3455
Market cap$3.58B
Change 7d0.49%
YTD Performance-15.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Fielmann (FIE) Stock Price History
As for today FIE price is $42.65, a decrease of -1.79% from yesterday.
The highest price of Fielmann is $80.53 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fielmann is $6.97 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fielmann from to 2024.
-
Value:-
Stock price history for Fielmann by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.11 | -10.53% |
| 2023 | $50.41 | 31.39% |
| 2022 | $38.37 | -37.41% |
| 2021 | $61.31 | -10.99% |
| 2020 | $68.87 | -7.71% |
| 2019 | $74.62 | 33.33% |
| 2018 | $55.97 | -26.55% |
| 2017 | $76.20 | 17.16% |
| 2016 | $65.04 | -7.99% |
| 2015 | $70.69 | 20.60% |
| 2014 | $58.61 | 33.01% |
| 2013 | $44.06 | 16.48% |
| 2012 | $37.83 | -0.60% |
| 2011 | $38.06 | 3.23% |
| 2010 | $36.87 | 38.51% |
| 2009 | $26.62 | 10.45% |
| 2008 | $24.10 | 3.33% |
| 2007 | $23.32 | -7.82% |
| 2006 | $25.30 | 71.00% |
| 2005 | $14.80 | 9.81% |
| 2004 | $13.47 | 41.65% |
| 2003 | $9.51 | 8.26% |
| 2002 | $8.79 | -7.60% |
| 2001 | $9.51 | -16.97% |
| 2000 | $11.45 | - |
Price of Fielmann compared to S&P500 (SPY/US500)
Fielmann currently underperform the market.
View the most expensive stocks in the world.
