FielmannFIE 
$52.180.97%24h
0.97%24h
Global rank3055
Market cap$4.38B
Change 7d3.53%
YTD Performance-4.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Fielmann (FIE) Stock Price History
As for today FIE price is $52.18, a increase of 0.97% from yesterday.
The highest price of Fielmann is $86.36 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fielmann is $7.47 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fielmann from to 2024.
-
Value:-
Stock price history for Fielmann by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $48.37 | -10.53% |
| 2023 | $54.06 | 31.39% |
| 2022 | $41.15 | -37.41% |
| 2021 | $65.74 | -10.99% |
| 2020 | $73.86 | -7.71% |
| 2019 | $80.03 | 33.33% |
| 2018 | $60.02 | -26.55% |
| 2017 | $81.72 | 17.16% |
| 2016 | $69.75 | -7.99% |
| 2015 | $75.80 | 20.60% |
| 2014 | $62.85 | 33.01% |
| 2013 | $47.25 | 16.48% |
| 2012 | $40.57 | -0.60% |
| 2011 | $40.81 | 3.23% |
| 2010 | $39.54 | 38.51% |
| 2009 | $28.54 | 10.45% |
| 2008 | $25.84 | 3.33% |
| 2007 | $25.01 | -7.82% |
| 2006 | $27.13 | 71.00% |
| 2005 | $15.87 | 9.81% |
| 2004 | $14.45 | 41.65% |
| 2003 | $10.20 | 8.26% |
| 2002 | $9.42 | -7.60% |
| 2001 | $10.20 | -16.97% |
| 2000 | $12.28 | - |
Price of Fielmann compared to S&P500 (SPY/US500)
Fielmann currently underperform the market.
View the most expensive stocks in the world.
