Fields Corporation2767 
$16.635.42%24h
5.42%24h
Global rank7467
Market cap$1.09B
Change 7d-
YTD Performance86.92%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Fields Corporation (2767) Stock Price History
As for today 2767 price is $16.63, a increase of 5.42% from yesterday.
The highest price of Fields Corporation is $60.99 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fields Corporation is $1.79 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fields Corporation from to 2024.
-
Value:-
Stock price history for Fields Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.80 | 21.15% |
| 2023 | $8.92 | -53.36% |
| 2022 | $19.12 | 433.66% |
| 2021 | $3.58 | 8.03% |
| 2020 | $3.32 | -27.23% |
| 2019 | $4.56 | -14.92% |
| 2018 | $5.36 | -36.75% |
| 2017 | $8.47 | -10.98% |
| 2016 | $9.51 | -35.26% |
| 2015 | $14.69 | 39.92% |
| 2014 | $10.50 | -26.02% |
| 2013 | $14.20 | 72.34% |
| 2012 | $8.24 | -0.76% |
| 2011 | $8.30 | -7.06% |
| 2010 | $8.93 | 10.49% |
| 2009 | $8.08 | -20.97% |
| 2008 | $10.23 | 1.32% |
| 2007 | $10.09 | -44.62% |
| 2006 | $18.23 | -23.08% |
| 2005 | $23.69 | -38.66% |
| 2004 | $38.62 | 57.43% |
| 2003 | $24.53 | - |
Price of Fields Corporation compared to S&P500 (SPY/US500)
Fields Corporation currently outperform the market.
View the most expensive stocks in the world.
