Fields Corporation2767 
$11.380.62%24h
0.62%24h
Global rank9170
Market cap$744.06M
Change 7d-16.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Fields Corporation (2767) Stock Price History
As for today 2767 price is $11.38, a increase of 0.62% from yesterday.
The highest price of Fields Corporation is $55.36 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fields Corporation is $1.62 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fields Corporation from to 2025.
-
Value:-
Stock price history for Fields Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.81 | 21.15% |
| 2023 | $8.09 | -53.36% |
| 2022 | $17.35 | 433.66% |
| 2021 | $3.25 | 8.03% |
| 2020 | $3.01 | -27.23% |
| 2019 | $4.14 | -14.92% |
| 2018 | $4.86 | -36.75% |
| 2017 | $7.69 | -10.98% |
| 2016 | $8.63 | -35.26% |
| 2015 | $13.34 | 39.92% |
| 2014 | $9.53 | -26.02% |
| 2013 | $12.89 | 72.34% |
| 2012 | $7.48 | -0.76% |
| 2011 | $7.53 | -7.06% |
| 2010 | $8.11 | 10.49% |
| 2009 | $7.34 | -20.97% |
| 2008 | $9.28 | 1.32% |
| 2007 | $9.16 | -44.62% |
| 2006 | $16.54 | -23.08% |
| 2005 | $21.51 | -38.66% |
| 2004 | $35.06 | 57.43% |
| 2003 | $22.27 | - |
Price of Fields Corporation compared to S&P500 (SPY/US500)
Fields Corporation currently the market.
View the most expensive stocks in the world.
