Fields Corporation2767 
$12.79-1.76%24h
-1.76%24h
Global rank8708
Market cap$829.65M
Change 7d1.99%
YTD Performance45.47%
SP500 benchmarkOutperform
P/E0.10
P/S1.02
Revenue$811.20M
Earnings$69.43M
Dividend yield-
Main Sector
Consumer Cyclical
Fields Corporation (2767) Stock Price History
As for today 2767 price is $12.79, a decrease of -1.76% from yesterday.
The highest price of Fields Corporation is $60.26 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fields Corporation is $1.77 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fields Corporation from to 2024.
-
Value:-
Stock price history for Fields Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.67 | 21.15% |
| 2023 | $8.81 | -53.36% |
| 2022 | $18.89 | 433.66% |
| 2021 | $3.54 | 8.03% |
| 2020 | $3.28 | -27.23% |
| 2019 | $4.50 | -14.92% |
| 2018 | $5.29 | -36.75% |
| 2017 | $8.37 | -10.98% |
| 2016 | $9.40 | -35.26% |
| 2015 | $14.52 | 39.92% |
| 2014 | $10.38 | -26.02% |
| 2013 | $14.03 | 72.34% |
| 2012 | $8.14 | -0.76% |
| 2011 | $8.20 | -7.06% |
| 2010 | $8.82 | 10.49% |
| 2009 | $7.99 | -20.97% |
| 2008 | $10.10 | 1.32% |
| 2007 | $9.97 | -44.62% |
| 2006 | $18.01 | -23.08% |
| 2005 | $23.41 | -38.66% |
| 2004 | $38.16 | 57.43% |
| 2003 | $24.24 | - |
Price of Fields Corporation compared to S&P500 (SPY/US500)
Fields Corporation currently outperform the market.
View the most expensive stocks in the world.
