Fenwal Controls of Japan6870 
$11.79-0.41%24h
-0.41%24h
Global rank23744
Market cap$66.07M
Change 7d0.59%
YTD Performance10.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Fenwal Controls of Japan (6870) Stock Price History
As for today 6870 price is $11.79, a decrease of -0.41% from yesterday.
The highest price of Fenwal Controls of Japan is $12.47 on 2014-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fenwal Controls of Japan is $1.39 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fenwal Controls of Japan from to 2024.
-
Value:-
Stock price history for Fenwal Controls of Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.39 | 6.49% |
| 2023 | $10.70 | 12.16% |
| 2022 | $9.54 | -14.29% |
| 2021 | $11.13 | 11.33% |
| 2020 | $9.99 | -3.23% |
| 2019 | $10.33 | 0.13% |
| 2018 | $10.31 | -9.95% |
| 2017 | $11.45 | 23.24% |
| 2016 | $9.29 | -11.97% |
| 2015 | $10.56 | 4.25% |
| 2014 | $10.13 | 8.81% |
| 2013 | $9.31 | 98.81% |
| 2012 | $4.68 | 21.22% |
| 2011 | $3.86 | -4.96% |
| 2010 | $4.06 | 21.87% |
| 2009 | $3.33 | -10.78% |
| 2008 | $3.74 | -30.94% |
| 2007 | $5.41 | -31.97% |
| 2006 | $7.95 | 12.92% |
| 2005 | $7.04 | 83.36% |
| 2004 | $3.84 | 90.03% |
| 2003 | $2.02 | 33.49% |
| 2002 | $1.51 | -19.85% |
| 2001 | $1.89 | -28.42% |
| 2000 | $2.64 | - |
Price of Fenwal Controls of Japan compared to S&P500 (SPY/US500)
Fenwal Controls of Japan currently underperform the market.
View the most expensive stocks in the world.
