Fenwal Controls of Japan6870 
$10.95-2.93%24h
-2.93%24h
Global rank22247
Market cap$61.38M
Change 7d-3.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Fenwal Controls of Japan (6870) Stock Price History
As for today 6870 price is $10.95, a decrease of -2.93% from yesterday.
The highest price of Fenwal Controls of Japan is $11.43 on 2014-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fenwal Controls of Japan is $1.27 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fenwal Controls of Japan from to 2025.
-
Value:-
Stock price history for Fenwal Controls of Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.44 | 6.49% |
| 2023 | $9.80 | 12.16% |
| 2022 | $8.74 | -14.29% |
| 2021 | $10.19 | 11.33% |
| 2020 | $9.16 | -3.23% |
| 2019 | $9.46 | 0.13% |
| 2018 | $9.45 | -9.95% |
| 2017 | $10.49 | 23.24% |
| 2016 | $8.51 | -11.97% |
| 2015 | $9.67 | 4.25% |
| 2014 | $9.28 | 8.81% |
| 2013 | $8.53 | 98.81% |
| 2012 | $4.29 | 21.22% |
| 2011 | $3.54 | -4.96% |
| 2010 | $3.72 | 21.87% |
| 2009 | $3.05 | -10.78% |
| 2008 | $3.42 | -30.94% |
| 2007 | $4.96 | -31.97% |
| 2006 | $7.29 | 12.92% |
| 2005 | $6.45 | 83.36% |
| 2004 | $3.52 | 90.03% |
| 2003 | $1.85 | 33.49% |
| 2002 | $1.39 | -19.85% |
| 2001 | $1.73 | -28.42% |
| 2000 | $2.42 | - |
Price of Fenwal Controls of Japan compared to S&P500 (SPY/US500)
Fenwal Controls of Japan currently the market.
View the most expensive stocks in the world.
