Fentura FinancialFETM 
$43.60-0.46%24h
-0.46%24h
Global rank16851
Market cap$194.73M
Change 7d-5.42%
YTD Performance60.29%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Fentura Financial (FETM) Stock Price History
As for today FETM price is $43.60, a decrease of -0.46% from yesterday.
The highest price of Fentura Financial is $40.32 on 2004-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fentura Financial is $0.89 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fentura Financial from to 2024.
-
Value:-
Stock price history for Fentura Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.10 | -4.04% |
| 2023 | $27.20 | 22.52% |
| 2022 | $22.20 | -21.50% |
| 2021 | $28.28 | 28.55% |
| 2020 | $22.00 | -12.80% |
| 2019 | $25.23 | 20.14% |
| 2018 | $21.00 | 11.23% |
| 2017 | $18.88 | 18.00% |
| 2016 | $16.00 | 17.13% |
| 2015 | $13.66 | 39.96% |
| 2014 | $9.76 | 42.07% |
| 2013 | $6.87 | 99.13% |
| 2012 | $3.45 | 61.97% |
| 2011 | $2.13 | 23.84% |
| 2010 | $1.72 | 28.36% |
| 2009 | $1.34 | -79.85% |
| 2008 | $6.65 | -69.34% |
| 2007 | $21.69 | -32.39% |
| 2006 | $32.08 | 9.30% |
| 2005 | $29.35 | -10.87% |
| 2004 | $32.93 | 16.81% |
| 2003 | $28.19 | -0.42% |
| 2002 | $28.31 | 36.30% |
| 2001 | $20.77 | 1.47% |
| 2000 | $20.47 | -31.86% |
| 1999 | $30.04 | -11.49% |
| 1998 | $33.94 | 90.46% |
| 1997 | $17.82 | 21.72% |
| 1996 | $14.64 | 16.75% |
| 1995 | $12.54 | 3.64% |
| 1994 | $12.10 | - |
Price of Fentura Financial compared to S&P500 (SPY/US500)
Fentura Financial currently outperform the market.
View the most expensive stocks in the world.
