Federal Realty Investment TrustFRT 
$115.63-1.36%24h
-1.36%24h
Global rank1652
Market cap$9.40B
Change 7d-0.01%
YTD Performance12.66%
SP500 benchmarkUnderperform
P/E41.30
P/S8.30
Revenue$1.13B
Earnings$247.22M
Dividend yield-
Main Sector
Real Estate
Federal Realty Investment Trust (FRT) Stock Price History
As for today FRT price is $115.63, a decrease of -1.36% from yesterday.
The highest price of Federal Realty Investment Trust is $171.08 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Federal Realty Investment Trust is $5.50 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Federal Realty Investment Trust from to 2024.
-
Value:-
Stock price history for Federal Realty Investment Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $101.75 | -1.26% |
| 2023 | $103.05 | 1.99% |
| 2022 | $101.04 | -25.88% |
| 2021 | $136.32 | 60.15% |
| 2020 | $85.12 | -33.88% |
| 2019 | $128.73 | 9.06% |
| 2018 | $118.04 | -11.12% |
| 2017 | $132.81 | -6.54% |
| 2016 | $142.11 | -2.73% |
| 2015 | $146.10 | 9.47% |
| 2014 | $133.46 | 31.60% |
| 2013 | $101.41 | -2.51% |
| 2012 | $104.02 | 14.62% |
| 2011 | $90.75 | 16.45% |
| 2010 | $77.93 | 15.08% |
| 2009 | $67.72 | 9.09% |
| 2008 | $62.08 | -24.43% |
| 2007 | $82.15 | -3.35% |
| 2006 | $85.00 | 40.15% |
| 2005 | $60.65 | 17.42% |
| 2004 | $51.65 | 34.54% |
| 2003 | $38.39 | 36.52% |
| 2002 | $28.12 | 22.26% |
| 2001 | $23.00 | 21.05% |
| 2000 | $19.00 | 1.01% |
| 1999 | $18.81 | -20.36% |
| 1998 | $23.62 | -8.27% |
| 1997 | $25.75 | -5.05% |
| 1996 | $27.12 | 19.21% |
| 1995 | $22.75 | 10.33% |
| 1994 | $20.62 | -17.52% |
| 1993 | $25.00 | 0.00% |
| 1992 | $25.00 | 32.42% |
| 1991 | $18.88 | 31.29% |
| 1990 | $14.38 | -34.64% |
| 1989 | $22.00 | 4.17% |
| 1988 | $21.12 | 6.24% |
| 1987 | $19.88 | 0.00% |
| 1986 | $19.88 | 17.77% |
| 1985 | $16.88 | 25.04% |
| 1984 | $13.50 | 16.58% |
| 1983 | $11.58 | 28.67% |
| 1982 | $9.00 | 34.93% |
| 1981 | $6.67 | -6.45% |
| 1980 | $7.13 | -94.73% |
| 1970 | $135.29 | - |
Price of Federal Realty Investment Trust compared to S&P500 (SPY/US500)
Federal Realty Investment Trust currently underperform the market.
View the most expensive stocks in the world.
