FastPartner AB (publ)FPAR.A 
$6.66-1.21%24h
-1.21%24h
Global rank
Market cap$1.22B
Change 7d0.27%
YTD Performance17.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
FastPartner AB (publ) (FPAR.A) Stock Price History
As for today FPAR.A price is $6.66, a decrease of -1.21% from yesterday.
The highest price of FastPartner AB (publ) is $13.82 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FastPartner AB (publ) is $0.15 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FastPartner AB (publ) from to 2024.
-
Value:-
Stock price history for FastPartner AB (publ) by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.71 | 0.48% |
| 2023 | $5.69 | -12.06% |
| 2022 | $6.47 | -41.27% |
| 2021 | $11.01 | 25.15% |
| 2020 | $8.80 | -2.17% |
| 2019 | $8.99 | 64.32% |
| 2018 | $5.47 | 23.56% |
| 2017 | $4.43 | 7.72% |
| 2016 | $4.11 | -8.54% |
| 2015 | $4.49 | 39.77% |
| 2014 | $3.22 | 48.46% |
| 2013 | $2.17 | 28.51% |
| 2012 | $1.69 | 44.67% |
| 2011 | $1.16 | -15.99% |
| 2010 | $1.39 | 47.48% |
| 2009 | $0.9402348460806094 | 72.83% |
| 2008 | $0.5440359069683094 | -43.90% |
| 2007 | $0.9698027836967856 | -21.72% |
| 2006 | $1.24 | 35.16% |
| 2005 | $0.9165815840776171 | 62.30% |
| 2004 | $0.5647322845355217 | 91.96% |
| 2003 | $0.2941932266400689 | 47.41% |
| 2002 | $0.19957836514485197 | 18.42% |
| 2001 | $0.16853243868159767 | -26.45% |
| 2000 | $0.22914539601940428 | - |
Price of FastPartner AB (publ) compared to S&P500 (SPY/US500)
FastPartner AB (publ) currently underperform the market.
View the most expensive stocks in the world.
