FASTFastenalFAST info
$70.62info0.76%24h
Global rank456
Market cap$40.34B
Change 7d4.02%
YTD Performance9.86%
SP500 benchmarkUnderperform
P/E34.96
P/S5.49
Revenue$7.35B
Earnings$1.16B
Dividend yield2.5%
Main Sector
Industrials

Fastenal (FAST) Stock Price History

As for today FAST price is $70.62, a increase of 0.76% from yesterday.

The highest price of Fastenal is $70.95 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

The lowest price of Fastenal is $0.10 on 1987-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

Stock Price History of Fastenal from to 2024.

-
Value:-

Stock price history for Fastenal by end of year

YearPriceChange
2024$69.697.60%
2023$64.7736.88%
2022$47.32-26.13%
2021$64.0631.19%
2020$48.8332.15%
2019$36.9541.35%
2018$26.14-4.39%
2017$27.34-41.81%
2016$46.9815.09%
2015$40.82-14.17%
2014$47.560.11%
2013$47.511.84%
2012$46.656.97%
2011$43.6145.61%
2010$29.9543.85%
2009$20.8219.45%
2008$17.43-13.76%
2007$20.2112.65%
2006$17.94-8.33%
2005$19.5727.16%
2004$15.3923.71%
2003$12.4433.05%
2002$9.3512.65%
2001$8.3020.99%
2000$6.8622.06%
1999$5.622.18%
1998$5.5015.06%
1997$4.78-16.43%
1996$5.728.33%
1995$5.28107.06%
1994$2.5531.44%
1993$1.9449.23%
1992$1.3026.21%
1991$1.03101.96%
1990$0.518.51%
1989$0.4756.67%
1988$0.3100.00%
1987$0.15-99.61%
1970$38.190.00%
1969$38.19-

Price of Fastenal compared to S&P500 (SPY/US500)

Fastenal currently underperform the market.

View the most expensive stocks in the world.

logo
Facebook Icon
Twitter Icon
Linkedin Icon
© 2024 Topstocks.org