FastenalFAST 
$74.821.07%24h
1.07%24h
Global rank405
Market cap$42.74B
Change 7d-5.00%
YTD Performance16.40%
SP500 benchmarkUnderperform
P/E37.04
P/S5.82
Revenue$7.35B
Earnings$1.16B
Dividend yield2.4%
Main Sector
Industrials
Category
Fastenal (FAST) Stock Price History
As for today FAST price is $74.82, a increase of 1.07% from yesterday.
The highest price of Fastenal is $70.95 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fastenal is $0.10 on 1987-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fastenal from to 2024.
-
Value:-
Stock price history for Fastenal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $69.69 | 7.60% |
| 2023 | $64.77 | 36.88% |
| 2022 | $47.32 | -26.13% |
| 2021 | $64.06 | 31.19% |
| 2020 | $48.83 | 32.15% |
| 2019 | $36.95 | 41.35% |
| 2018 | $26.14 | -4.39% |
| 2017 | $27.34 | -41.81% |
| 2016 | $46.98 | 15.09% |
| 2015 | $40.82 | -14.17% |
| 2014 | $47.56 | 0.11% |
| 2013 | $47.51 | 1.84% |
| 2012 | $46.65 | 6.97% |
| 2011 | $43.61 | 45.61% |
| 2010 | $29.95 | 43.85% |
| 2009 | $20.82 | 19.45% |
| 2008 | $17.43 | -13.76% |
| 2007 | $20.21 | 12.65% |
| 2006 | $17.94 | -8.33% |
| 2005 | $19.57 | 27.16% |
| 2004 | $15.39 | 23.71% |
| 2003 | $12.44 | 33.05% |
| 2002 | $9.35 | 12.65% |
| 2001 | $8.30 | 20.99% |
| 2000 | $6.86 | 22.06% |
| 1999 | $5.62 | 2.18% |
| 1998 | $5.50 | 15.06% |
| 1997 | $4.78 | -16.43% |
| 1996 | $5.72 | 8.33% |
| 1995 | $5.28 | 107.06% |
| 1994 | $2.55 | 31.44% |
| 1993 | $1.94 | 49.23% |
| 1992 | $1.30 | 26.21% |
| 1991 | $1.03 | 101.96% |
| 1990 | $0.51 | 8.51% |
| 1989 | $0.47 | 56.67% |
| 1988 | $0.3 | 100.00% |
| 1987 | $0.15 | -99.61% |
| 1970 | $38.19 | 0.00% |
| 1969 | $38.19 | - |
Price of Fastenal compared to S&P500 (SPY/US500)
Fastenal currently underperform the market.
View the most expensive stocks in the world.
