Farmers & Merchants BancorpFMCB 
$960.500.02%24h
0.02%24h
Global rank9314
Market cap$721.43M
Change 7d0.05%
YTD Performance-8.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Farmers & Merchants Bancorp (FMCB) Stock Price History
As for today FMCB price is $960.50, a increase of 0.02% from yesterday.
The highest price of Farmers & Merchants Bancorp is $1156.00 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Farmers & Merchants Bancorp is $6.20 on 1995-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Farmers & Merchants Bancorp from to 2024.
-
Value:-
Stock price history for Farmers & Merchants Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $979.96 | -7.33% |
| 2023 | $1.06K | 0.71% |
| 2022 | $1.05K | 9.41% |
| 2021 | $959.70 | 26.28% |
| 2020 | $760.00 | -1.05% |
| 2019 | $768.10 | 9.73% |
| 2018 | $700.00 | 3.55% |
| 2017 | $676.00 | 5.63% |
| 2016 | $640.00 | 18.52% |
| 2015 | $540.00 | 16.63% |
| 2014 | $463.00 | 11.03% |
| 2013 | $417.00 | 2.96% |
| 2012 | $405.00 | 12.50% |
| 2011 | $360.00 | -13.25% |
| 2010 | $415.00 | 12.16% |
| 2009 | $370.00 | -9.76% |
| 2008 | $410.00 | 5.13% |
| 2007 | $390.00 | -24.27% |
| 2006 | $515.00 | 5.10% |
| 2005 | $490.00 | 21.05% |
| 2004 | $404.80 | 19.02% |
| 2003 | $340.10 | 31.67% |
| 2002 | $258.30 | 25.57% |
| 2001 | $205.70 | 24.44% |
| 2000 | $165.30 | 10.05% |
| 1999 | $150.20 | 8.84% |
| 1998 | $138.00 | 39.11% |
| 1997 | $99.20 | 990.11% |
| 1996 | $9.10 | 46.77% |
| 1995 | $6.20 | -93.61% |
| 1994 | $97.00 | - |
Price of Farmers & Merchants Bancorp compared to S&P500 (SPY/US500)
Farmers & Merchants Bancorp currently underperform the market.
View the most expensive stocks in the world.
