Farglory Free Trade Zone Investment Holding5607 
$1.301.67%24h
1.67%24h
Global rank12057
Market cap$438.75M
Change 7d-4.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Farglory Free Trade Zone Investment Holding (5607) Stock Price History
As for today 5607 price is $1.30, a increase of 1.67% from yesterday.
The highest price of Farglory Free Trade Zone Investment Holding is $2.38 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Farglory Free Trade Zone Investment Holding is $0.37 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Farglory Free Trade Zone Investment Holding from to 2025.
-
Value:-
Stock price history for Farglory Free Trade Zone Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.72 | -2.60% |
| 2023 | $1.76 | 10.13% |
| 2022 | $1.60 | -22.52% |
| 2021 | $2.06 | 126.89% |
| 2020 | $0.9098193205866882 | 14.64% |
| 2019 | $0.7936071048478843 | 53.38% |
| 2018 | $0.5174113423122562 | 7.42% |
| 2017 | $0.4816785325455369 | 17.42% |
| 2016 | $0.41021291301209833 | -4.33% |
| 2015 | $0.4287940230222516 | -28.06% |
| 2014 | $0.5960237072920108 | -21.62% |
| 2013 | $0.7603945710545953 | 17.70% |
| 2012 | $0.6460497021297419 | 52.19% |
| 2011 | $0.4245060980831101 | -56.13% |
| 2010 | $0.9676452958518356 | -0.73% |
| 2009 | $0.9747917354765313 | 34.78% |
| 2008 | $0.7232326568559091 | 26.50% |
| 2007 | $0.5717252620891287 | -11.89% |
| 2006 | $0.6489082168152961 | 33.53% |
| 2005 | $0.48596645748467837 | -46.44% |
| 2004 | $0.9073730534453864 | 0.00% |
| 2003 | $0.9073730534453864 | 0.00% |
| 2002 | $0.9073730534453864 | 0.00% |
| 2001 | $0.9073730534453864 | -6.53% |
| 2000 | $0.970725837033775 | - |
Price of Farglory Free Trade Zone Investment Holding compared to S&P500 (SPY/US500)
Farglory Free Trade Zone Investment Holding currently the market.
View the most expensive stocks in the world.
