Farglory Free Trade Zone Investment Holding5607 
$1.46-1.16%24h
-1.16%24h
Global rank11532
Market cap$491.69M
Change 7d1.74%
YTD Performance-19.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Farglory Free Trade Zone Investment Holding (5607) Stock Price History
As for today 5607 price is $1.46, a decrease of -1.16% from yesterday.
The highest price of Farglory Free Trade Zone Investment Holding is $2.43 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Farglory Free Trade Zone Investment Holding is $0.38 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Farglory Free Trade Zone Investment Holding from to 2024.
-
Value:-
Stock price history for Farglory Free Trade Zone Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.75 | -2.60% |
| 2023 | $1.80 | 10.13% |
| 2022 | $1.64 | -22.52% |
| 2021 | $2.11 | 126.89% |
| 2020 | $0.9301787506526884 | 14.64% |
| 2019 | $0.8113660026701601 | 53.38% |
| 2018 | $0.5289896851774843 | 7.42% |
| 2017 | $0.49245726649386706 | 17.42% |
| 2016 | $0.4193924291266325 | -4.33% |
| 2015 | $0.4383893368685337 | -28.06% |
| 2014 | $0.6093611938805182 | -21.62% |
| 2013 | $0.7774102572921324 | 17.70% |
| 2012 | $0.6605066425706076 | 52.19% |
| 2011 | $0.4340054591331046 | -56.13% |
| 2010 | $0.9892987233882895 | -0.73% |
| 2009 | $0.9966050820589624 | 34.78% |
| 2008 | $0.7394167544734562 | 26.50% |
| 2007 | $0.5845190116030028 | -11.89% |
| 2006 | $0.6634291235058516 | 33.53% |
| 2005 | $0.4968411442292961 | -46.44% |
| 2004 | $0.9276777423076563 | 0.00% |
| 2003 | $0.9276777423076563 | 0.00% |
| 2002 | $0.9276777423076563 | 0.00% |
| 2001 | $0.9276777423076563 | -6.53% |
| 2000 | $0.9924481992052052 | - |
Price of Farglory Free Trade Zone Investment Holding compared to S&P500 (SPY/US500)
Farglory Free Trade Zone Investment Holding currently underperform the market.
View the most expensive stocks in the world.
