Farglory Free Trade Zone Investment Holding5607 
$1.27-2.48%24h
-2.48%24h
Global rank12591
Market cap$425.99M
Change 7d-9.53%
YTD Performance-28.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Farglory Free Trade Zone Investment Holding (5607) Stock Price History
As for today 5607 price is $1.27, a decrease of -2.48% from yesterday.
The highest price of Farglory Free Trade Zone Investment Holding is $2.38 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Farglory Free Trade Zone Investment Holding is $0.37 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Farglory Free Trade Zone Investment Holding from to 2024.
-
Value:-
Stock price history for Farglory Free Trade Zone Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.72 | -2.60% |
| 2023 | $1.77 | 10.13% |
| 2022 | $1.60 | -22.52% |
| 2021 | $2.07 | 126.89% |
| 2020 | $0.912232501234197 | 14.64% |
| 2019 | $0.795712047295039 | 53.38% |
| 2018 | $0.5187837104405394 | 7.42% |
| 2017 | $0.4829561239164365 | 17.42% |
| 2016 | $0.4113009508682307 | -4.33% |
| 2015 | $0.429931344922008 | -28.06% |
| 2014 | $0.5976045847732299 | -21.62% |
| 2013 | $0.7624114214575484 | 17.70% |
| 2012 | $0.6477632672335285 | 52.19% |
| 2011 | $0.42563204680442657 | -56.13% |
| 2010 | $0.9702118525832278 | -0.73% |
| 2009 | $0.977377247234939 | 34.78% |
| 2008 | $0.7251509399827673 | 26.50% |
| 2007 | $0.5732416910184195 | -11.89% |
| 2006 | $0.6506293637676583 | 33.53% |
| 2005 | $0.4872554220340179 | -46.44% |
| 2004 | $0.9097797456787777 | 0.00% |
| 2003 | $0.9097797456787777 | 0.00% |
| 2002 | $0.9097797456787777 | 0.00% |
| 2001 | $0.9097797456787777 | -6.53% |
| 2000 | $0.9733005645109362 | - |
Price of Farglory Free Trade Zone Investment Holding compared to S&P500 (SPY/US500)
Farglory Free Trade Zone Investment Holding currently underperform the market.
View the most expensive stocks in the world.
