Fanuc Corporation6954 
$25.690.15%24h
0.15%24h
Global rank701
Market cap$24.32B
Change 7d0.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Fanuc Corporation (6954) Stock Price History
As for today 6954 price is $25.69, a increase of 0.15% from yesterday.
The highest price of Fanuc Corporation is $212.85 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fanuc Corporation is $22.93 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fanuc Corporation from to 2025.
-
Value:-
Stock price history for Fanuc Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.29 | -4.17% |
| 2023 | $26.39 | -79.09% |
| 2022 | $126.21 | -18.64% |
| 2021 | $155.13 | -3.86% |
| 2020 | $161.37 | 24.74% |
| 2019 | $129.36 | 21.96% |
| 2018 | $106.07 | -38.40% |
| 2017 | $172.19 | 36.56% |
| 2016 | $126.09 | -6.00% |
| 2015 | $134.14 | 5.69% |
| 2014 | $126.91 | 3.61% |
| 2013 | $122.49 | 20.92% |
| 2012 | $101.30 | 35.14% |
| 2011 | $74.96 | -5.53% |
| 2010 | $79.35 | 44.50% |
| 2009 | $54.91 | 37.20% |
| 2008 | $40.02 | -42.19% |
| 2007 | $69.23 | -7.17% |
| 2006 | $74.58 | 17.08% |
| 2005 | $63.70 | 49.40% |
| 2004 | $42.63 | 4.36% |
| 2003 | $40.85 | 22.29% |
| 2002 | $33.41 | -5.91% |
| 2001 | $35.51 | -28.19% |
| 2000 | $49.44 | - |
Price of Fanuc Corporation compared to S&P500 (SPY/US500)
Fanuc Corporation currently the market.
View the most expensive stocks in the world.
