Fanuc Corporation6954 
$26.37-0.42%24h
-0.42%24h
Global rank718
Market cap$24.96B
Change 7d0.86%
YTD Performance-7.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Fanuc Corporation (6954) Stock Price History
As for today 6954 price is $26.37, a decrease of -0.42% from yesterday.
The highest price of Fanuc Corporation is $234.48 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fanuc Corporation is $25.26 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fanuc Corporation from to 2024.
-
Value:-
Stock price history for Fanuc Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.86 | -4.17% |
| 2023 | $29.07 | -79.09% |
| 2022 | $139.04 | -18.64% |
| 2021 | $170.90 | -3.86% |
| 2020 | $177.77 | 24.74% |
| 2019 | $142.51 | 21.96% |
| 2018 | $116.86 | -38.40% |
| 2017 | $189.69 | 36.56% |
| 2016 | $138.90 | -6.00% |
| 2015 | $147.77 | 5.69% |
| 2014 | $139.81 | 3.61% |
| 2013 | $134.94 | 20.92% |
| 2012 | $111.60 | 35.14% |
| 2011 | $82.58 | -5.53% |
| 2010 | $87.41 | 44.50% |
| 2009 | $60.50 | 37.20% |
| 2008 | $44.09 | -42.19% |
| 2007 | $76.27 | -7.17% |
| 2006 | $82.16 | 17.08% |
| 2005 | $70.17 | 49.40% |
| 2004 | $46.97 | 4.36% |
| 2003 | $45.00 | 22.29% |
| 2002 | $36.80 | -5.91% |
| 2001 | $39.12 | -28.19% |
| 2000 | $54.47 | - |
Price of Fanuc Corporation compared to S&P500 (SPY/US500)
Fanuc Corporation currently underperform the market.
View the most expensive stocks in the world.
