Fannie MaeFNMA 
$2.65-1.12%24h
-1.12%24h
Global rank3862
Market cap$3.07B
Change 7d-0.38%
YTD Performance150.00%
SP500 benchmarkOutperform
P/E0
P/S0.10
Revenue$30.30B
Earnings$17.41B
Dividend yield-
Main Sector
Financial Services
Fannie Mae (FNMA) Stock Price History
As for today FNMA price is $2.65, a decrease of -1.12% from yesterday.
The highest price of Fannie Mae is $89.38 on 2000-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fannie Mae is $0.01 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fannie Mae from to 2024.
-
Value:-
Stock price history for Fannie Mae by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.30 | 21.50% |
| 2023 | $1.07 | 205.71% |
| 2022 | $0.35 | -57.32% |
| 2021 | $0.82 | -65.69% |
| 2020 | $2.39 | -23.40% |
| 2019 | $3.12 | 194.34% |
| 2018 | $1.06 | -60.00% |
| 2017 | $2.65 | -32.05% |
| 2016 | $3.90 | 137.80% |
| 2015 | $1.64 | -20.39% |
| 2014 | $2.06 | -31.56% |
| 2013 | $3.01 | 1057.69% |
| 2012 | $0.26 | 30.00% |
| 2011 | $0.2 | -33.33% |
| 2010 | $0.3 | -74.58% |
| 2009 | $1.18 | 55.26% |
| 2008 | $0.76 | -98.10% |
| 2007 | $39.98 | -32.68% |
| 2006 | $59.39 | 21.68% |
| 2005 | $48.81 | -31.46% |
| 2004 | $71.21 | -5.13% |
| 2003 | $75.06 | 16.68% |
| 2002 | $64.33 | -19.08% |
| 2001 | $79.50 | -8.36% |
| 2000 | $86.75 | 38.94% |
| 1999 | $62.44 | -15.63% |
| 1998 | $74.00 | 29.68% |
| 1997 | $57.06 | 51.66% |
| 1996 | $37.63 | 21.49% |
| 1995 | $30.97 | 69.98% |
| 1994 | $18.22 | -7.17% |
| 1993 | $19.63 | 2.78% |
| 1992 | $19.09 | 10.69% |
| 1991 | $17.25 | 93.68% |
| 1990 | $8.91 | 5.17% |
| 1989 | $8.47 | 100.25% |
| 1988 | $4.23 | 66.39% |
| 1987 | $2.54 | -25.15% |
| 1986 | $3.40 | 57.49% |
| 1985 | $2.16 | 68.29% |
| 1984 | $1.28 | -33.15% |
| 1983 | $1.92 | -6.12% |
| 1982 | $2.04 | 188.24% |
| 1981 | $0.70833 | -28.42% |
| 1980 | $0.98958 | -26.36% |
| 1979 | $1.34 | -0.77% |
| 1978 | $1.35 | 9.24% |
| 1977 | $1.24 | - |
Price of Fannie Mae compared to S&P500 (SPY/US500)
Fannie Mae currently outperform the market.
View the most expensive stocks in the world.
