Fangda Special Steel Technology600507 
$0.50-1.93%24h
-1.93%24h
Global rank7144
Market cap$1.17B
Change 7d-1.93%
YTD Performance-22.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Fangda Special Steel Technology (600507) Stock Price History
As for today 600507 price is $0.50, a decrease of -1.93% from yesterday.
The highest price of Fangda Special Steel Technology is $1.87 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fangda Special Steel Technology is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fangda Special Steel Technology from to 2024.
-
Value:-
Stock price history for Fangda Special Steel Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6383549649045998 | -1.95% |
| 2023 | $0.6510655726128772 | -23.42% |
| 2022 | $0.8501984267092236 | -22.82% |
| 2021 | $1.10 | 12.39% |
| 2020 | $0.9801290832827263 | 2.79% |
| 2019 | $0.9535328427980284 | 0.70% |
| 2018 | $0.9468979055743075 | -21.28% |
| 2017 | $1.20 | 87.44% |
| 2016 | $0.6416907932831499 | 10.98% |
| 2015 | $0.5781857725931052 | 15.09% |
| 2014 | $0.5023585238747581 | 44.41% |
| 2013 | $0.3478596748909006 | -5.66% |
| 2012 | $0.36871213298120237 | 0.52% |
| 2011 | $0.3668168401429237 | -40.09% |
| 2010 | $0.6123081051308485 | 33.70% |
| 2009 | $0.4579589588599997 | 242.54% |
| 2008 | $0.13369582103464345 | -71.97% |
| 2007 | $0.47691612411202283 | 230.80% |
| 2006 | $0.1441721863657548 | 24.03% |
| 2005 | $0.11623568291270638 | 18.53% |
| 2004 | $0.09806798762834182 | -25.73% |
| 2003 | $0.13203638058384057 | - |
Price of Fangda Special Steel Technology compared to S&P500 (SPY/US500)
Fangda Special Steel Technology currently underperform the market.
View the most expensive stocks in the world.
