Fangda Special Steel Technology600507 
$0.56-0.49%24h
-0.49%24h
Global rank6599
Market cap$1.31B
Change 7d-5.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Fangda Special Steel Technology (600507) Stock Price History
As for today 600507 price is $0.56, a decrease of -0.49% from yesterday.
The highest price of Fangda Special Steel Technology is $1.82 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fangda Special Steel Technology is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fangda Special Steel Technology from to 2025.
-
Value:-
Stock price history for Fangda Special Steel Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6195175438596491 | -1.95% |
| 2023 | $0.6318530701754386 | -23.42% |
| 2022 | $0.8251096491228069 | -22.82% |
| 2021 | $1.07 | 12.39% |
| 2020 | $0.9512061403508772 | 2.79% |
| 2019 | $0.9253947368421053 | 0.70% |
| 2018 | $0.9189555921052631 | -21.28% |
| 2017 | $1.17 | 87.44% |
| 2016 | $0.6227549342105263 | 10.98% |
| 2015 | $0.561123903508772 | 15.09% |
| 2014 | $0.4875342653508771 | 44.41% |
| 2013 | $0.337594572368421 | -5.66% |
| 2012 | $0.35783168859649117 | 0.52% |
| 2011 | $0.35599232456140345 | -40.09% |
| 2010 | $0.5942393092105263 | 33.70% |
| 2009 | $0.44444490131578945 | 242.54% |
| 2008 | $0.12975054824561402 | -71.97% |
| 2007 | $0.4628426535087719 | 230.80% |
| 2006 | $0.13991776315789473 | 24.03% |
| 2005 | $0.11280564692982456 | 18.53% |
| 2004 | $0.09517406798245613 | -25.73% |
| 2003 | $0.12814007675438596 | - |
Price of Fangda Special Steel Technology compared to S&P500 (SPY/US500)
Fangda Special Steel Technology currently the market.
View the most expensive stocks in the world.
