Fangda Carbon New Material Technology600516 
$0.54-0.78%24h
-0.78%24h
Global rank4915
Market cap$2.17B
Change 7d-2.05%
YTD Performance-26.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Fangda Carbon New Material Technology (600516) Stock Price History
As for today 600516 price is $0.54, a decrease of -0.78% from yesterday.
The highest price of Fangda Carbon New Material Technology is $2.65 on 2017-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fangda Carbon New Material Technology is $0.03 on 2006-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fangda Carbon New Material Technology from to 2024.
-
Value:-
Stock price history for Fangda Carbon New Material Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6990834239552587 | -5.53% |
| 2023 | $0.7400398265708192 | -14.38% |
| 2022 | $0.8643213241628652 | -43.44% |
| 2021 | $1.53 | 53.04% |
| 2020 | $0.9984888499724603 | -18.60% |
| 2019 | $1.23 | 8.43% |
| 2018 | $1.13 | -42.14% |
| 2017 | $1.96 | 211.88% |
| 2016 | $0.6269323654440945 | -25.98% |
| 2015 | $0.8469671077718304 | 28.05% |
| 2014 | $0.6614600251387575 | 28.38% |
| 2013 | $0.515221658875535 | 2.84% |
| 2012 | $0.5010041380089539 | 1.37% |
| 2011 | $0.4942336209696781 | -37.47% |
| 2010 | $0.7904359738443939 | 37.22% |
| 2009 | $0.5760419167596424 | 150.55% |
| 2008 | $0.22990947222732216 | -42.20% |
| 2007 | $0.39775728388436166 | 472.71% |
| 2006 | $0.06945217280777324 | 65.85% |
| 2005 | $0.041875803239792675 | -39.59% |
| 2004 | $0.0693236544409451 | -13.40% |
| 2003 | $0.08004858276724051 | -25.80% |
| 2002 | $0.10788057677913201 | - |
Price of Fangda Carbon New Material Technology compared to S&P500 (SPY/US500)
Fangda Carbon New Material Technology currently underperform the market.
View the most expensive stocks in the world.
