Fangda Carbon New Material Technology600516 
$0.700.00%24h
0.00%24h
Global rank4142
Market cap$2.80B
Change 7d-4.33%
YTD Performance-2.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Fangda Carbon New Material Technology (600516) Stock Price History
As for today 600516 price is $0.70, a decrease of 0.00% from yesterday.
The highest price of Fangda Carbon New Material Technology is $2.58 on 2017-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fangda Carbon New Material Technology is $0.03 on 2006-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fangda Carbon New Material Technology from to 2024.
-
Value:-
Stock price history for Fangda Carbon New Material Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.678453947368421 | -5.53% |
| 2023 | $0.7182017543859649 | -14.38% |
| 2022 | $0.8388157894736842 | -43.44% |
| 2021 | $1.48 | 53.04% |
| 2020 | $0.9690241228070176 | -18.60% |
| 2019 | $1.19 | 8.43% |
| 2018 | $1.10 | -42.14% |
| 2017 | $1.90 | 211.88% |
| 2016 | $0.6084320175438597 | -25.98% |
| 2015 | $0.8219736842105263 | 28.05% |
| 2014 | $0.6419407894736843 | 28.38% |
| 2013 | $0.5000178179824561 | 2.84% |
| 2012 | $0.48621984649122807 | 1.37% |
| 2011 | $0.47964912280701755 | -37.47% |
| 2010 | $0.7671107456140351 | 37.22% |
| 2009 | $0.5590433114035087 | 150.55% |
| 2008 | $0.223125 | -42.20% |
| 2007 | $0.3860197368421052 | 472.71% |
| 2006 | $0.06740268640350877 | 65.85% |
| 2005 | $0.04064007675438596 | -39.59% |
| 2004 | $0.0672779605263158 | -13.40% |
| 2003 | $0.07768640350877193 | -25.80% |
| 2002 | $0.10469709429824561 | - |
Price of Fangda Carbon New Material Technology compared to S&P500 (SPY/US500)
Fangda Carbon New Material Technology currently underperform the market.
View the most expensive stocks in the world.
