FalconStor SoftwareFALC 
$1.75-2.23%24h
-2.23%24h
Global rank30177
Market cap$12.47M
Change 7d29.63%
YTD Performance65.09%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
FalconStor Software (FALC) Stock Price History
As for today FALC price is $1.75, a decrease of -2.23% from yesterday.
The highest price of FalconStor Software is $1550.00 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FalconStor Software is $0.07 on 2022-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FalconStor Software from to 2024.
-
Value:-
Stock price history for FalconStor Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.33 | -0.75% |
| 2023 | $1.34 | 63.41% |
| 2022 | $0.82 | -55.19% |
| 2021 | $1.83 | -72.89% |
| 2020 | $6.75 | 136.01% |
| 2019 | $2.86 | -28.50% |
| 2018 | $4.00 | -73.33% |
| 2017 | $15.00 | -66.67% |
| 2016 | $45.00 | -76.06% |
| 2015 | $188.00 | 40.30% |
| 2014 | $134.00 | -0.74% |
| 2013 | $135.00 | -42.06% |
| 2012 | $233.00 | -9.69% |
| 2011 | $258.00 | -22.99% |
| 2010 | $335.00 | -17.49% |
| 2009 | $406.00 | 46.04% |
| 2008 | $278.00 | -75.31% |
| 2007 | $1.13K | 30.17% |
| 2006 | $865.00 | 17.05% |
| 2005 | $739.00 | -22.78% |
| 2004 | $957.00 | 9.50% |
| 2003 | $874.00 | 125.26% |
| 2002 | $388.00 | -57.17% |
| 2001 | $906.00 | - |
Price of FalconStor Software compared to S&P500 (SPY/US500)
FalconStor Software currently outperform the market.
View the most expensive stocks in the world.
