FALCO HOLDINGS4671 
$16.38-1.63%24h
-1.63%24h
Global rank18031
Market cap$172.10M
Change 7d-3.34%
YTD Performance9.11%
SP500 benchmarkUnderperform
P/E0.08
P/S0.53
Revenue$327.44M
Earnings$15.78M
Dividend yield-
Main Sector
Healthcare
FALCO HOLDINGS (4671) Stock Price History
As for today 4671 price is $16.38, a decrease of -1.63% from yesterday.
The highest price of FALCO HOLDINGS is $16.47 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FALCO HOLDINGS is $3.82 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FALCO HOLDINGS from to 2024.
-
Value:-
Stock price history for FALCO HOLDINGS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.82 | 8.57% |
| 2023 | $14.57 | 18.91% |
| 2022 | $12.26 | -14.72% |
| 2021 | $14.37 | 25.78% |
| 2020 | $11.43 | -11.27% |
| 2019 | $12.88 | 23.58% |
| 2018 | $10.42 | -16.87% |
| 2017 | $12.54 | 22.09% |
| 2016 | $10.27 | -0.14% |
| 2015 | $10.28 | 17.37% |
| 2014 | $8.76 | 1.46% |
| 2013 | $8.63 | 24.32% |
| 2012 | $6.94 | 15.56% |
| 2011 | $6.01 | 26.80% |
| 2010 | $4.74 | -24.30% |
| 2009 | $6.26 | 16.49% |
| 2008 | $5.37 | 4.76% |
| 2007 | $5.13 | -24.69% |
| 2006 | $6.81 | -29.28% |
| 2005 | $9.63 | 16.95% |
| 2004 | $8.24 | - |
Price of FALCO HOLDINGS compared to S&P500 (SPY/US500)
FALCO HOLDINGS currently underperform the market.
View the most expensive stocks in the world.
