Fairwood Holdings0052 
$0.91-0.28%24h
-0.28%24h
Global rank20302
Market cap$118.48M
Change 7d0.42%
YTD Performance-22.25%
SP500 benchmarkUnderperform
P/E2.64
P/S0.31
Revenue$387.88M
Earnings$5.76M
Dividend yield-
Main Sector
Consumer Cyclical
Fairwood Holdings (0052) Stock Price History
As for today 0052 price is $0.91, a decrease of -0.28% from yesterday.
The highest price of Fairwood Holdings is $5.08 on 2016-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fairwood Holdings is $0.08 on 2003-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fairwood Holdings from to 2024.
-
Value:-
Stock price history for Fairwood Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.07 | -9.04% |
| 2023 | $1.18 | -34.15% |
| 2022 | $1.79 | -10.06% |
| 2021 | $1.99 | -12.53% |
| 2020 | $2.27 | -10.87% |
| 2019 | $2.55 | -24.27% |
| 2018 | $3.37 | -17.97% |
| 2017 | $4.10 | 13.07% |
| 2016 | $3.63 | 15.98% |
| 2015 | $3.13 | 28.83% |
| 2014 | $2.43 | 19.27% |
| 2013 | $2.04 | -1.73% |
| 2012 | $2.07 | 59.06% |
| 2011 | $1.30 | -7.30% |
| 2010 | $1.41 | 43.08% |
| 2009 | $0.9824694613604765 | 40.55% |
| 2008 | $0.6990154783831066 | -49.54% |
| 2007 | $1.39 | 16.13% |
| 2006 | $1.19 | 69.09% |
| 2005 | $0.7054284644233186 | 66.67% |
| 2004 | $0.42325707865399115 | 164.00% |
| 2003 | $0.1603246510052997 | 58.23% |
| 2002 | $0.10132517943534941 | - |
Price of Fairwood Holdings compared to S&P500 (SPY/US500)
Fairwood Holdings currently underperform the market.
View the most expensive stocks in the world.
