F & M BankFMBM 
$19.901.48%24h
1.48%24h
Global rank22016
Market cap$69.30M
Change 7d0.51%
YTD Performance2.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
F & M Bank (FMBM) Stock Price History
As for today FMBM price is $19.90, a increase of 1.48% from yesterday.
The highest price of F & M Bank is $40.00 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of F & M Bank is $11.75 on 2011-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of F & M Bank from to 2024.
-
Value:-
Stock price history for F & M Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.49 | -4.20% |
| 2023 | $19.30 | -15.61% |
| 2022 | $22.87 | -20.45% |
| 2021 | $28.75 | 24.95% |
| 2020 | $23.01 | -20.66% |
| 2019 | $29.00 | -3.33% |
| 2018 | $30.00 | -9.37% |
| 2017 | $33.10 | 27.06% |
| 2016 | $26.05 | 14.76% |
| 2015 | $22.70 | 16.41% |
| 2014 | $19.50 | 5.41% |
| 2013 | $18.50 | 21.31% |
| 2012 | $15.25 | 11.31% |
| 2011 | $13.70 | -6.10% |
| 2010 | $14.59 | -36.57% |
| 2009 | $23.00 | -23.97% |
| 2008 | $30.25 | -2.58% |
| 2007 | $31.05 | 10.30% |
| 2006 | $28.15 | 8.27% |
| 2005 | $26.00 | -0.19% |
| 2004 | $26.05 | 16.82% |
| 2003 | $22.30 | 19.25% |
| 2002 | $18.70 | 3.89% |
| 2001 | $18.00 | -23.81% |
| 2000 | $23.63 | -2.58% |
| 1999 | $24.25 | - |
Price of F & M Bank compared to S&P500 (SPY/US500)
F & M Bank currently underperform the market.
View the most expensive stocks in the world.
