Ezaki Glico2206 
$30.06-0.23%24h
-0.23%24h
Global rank5321
Market cap$1.91B
Change 7d1.80%
YTD Performance13.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Ezaki Glico (2206) Stock Price History
As for today 2206 price is $30.06, a decrease of -0.23% from yesterday.
The highest price of Ezaki Glico is $46.30 on 2015-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ezaki Glico is $6.93 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ezaki Glico from to 2024.
-
Value:-
Stock price history for Ezaki Glico by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.97 | 13.20% |
| 2023 | $26.48 | 15.33% |
| 2022 | $22.96 | -1.09% |
| 2021 | $23.21 | -19.29% |
| 2020 | $28.76 | -6.78% |
| 2019 | $30.86 | -12.81% |
| 2018 | $35.39 | -0.71% |
| 2017 | $35.65 | 2.55% |
| 2016 | $34.76 | -16.34% |
| 2015 | $41.54 | 54.12% |
| 2014 | $26.96 | 78.57% |
| 2013 | $15.10 | 33.86% |
| 2012 | $11.28 | 2.54% |
| 2011 | $11.00 | -9.21% |
| 2010 | $12.11 | -8.00% |
| 2009 | $13.17 | 11.73% |
| 2008 | $11.78 | -14.69% |
| 2007 | $13.81 | -11.46% |
| 2006 | $15.60 | 2.24% |
| 2005 | $15.26 | 59.97% |
| 2004 | $9.54 | 6.52% |
| 2003 | $8.96 | 2.92% |
| 2002 | $8.70 | 10.11% |
| 2001 | $7.90 | - |
Price of Ezaki Glico compared to S&P500 (SPY/US500)
Ezaki Glico currently underperform the market.
View the most expensive stocks in the world.
