Ezaki Glico2206 
$29.38-1.03%24h
-1.03%24h
Global rank5285
Market cap$1.87B
Change 7d-0.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Ezaki Glico (2206) Stock Price History
As for today 2206 price is $29.38, a decrease of -1.03% from yesterday.
The highest price of Ezaki Glico is $46.45 on 2015-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ezaki Glico is $6.95 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ezaki Glico from to 2025.
-
Value:-
Stock price history for Ezaki Glico by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.07 | 13.20% |
| 2023 | $26.57 | 15.33% |
| 2022 | $23.03 | -1.09% |
| 2021 | $23.29 | -19.29% |
| 2020 | $28.86 | -6.78% |
| 2019 | $30.96 | -12.81% |
| 2018 | $35.51 | -0.71% |
| 2017 | $35.76 | 2.55% |
| 2016 | $34.87 | -16.34% |
| 2015 | $41.68 | 54.12% |
| 2014 | $27.04 | 78.57% |
| 2013 | $15.14 | 33.86% |
| 2012 | $11.31 | 2.54% |
| 2011 | $11.03 | -9.21% |
| 2010 | $12.15 | -8.00% |
| 2009 | $13.21 | 11.73% |
| 2008 | $11.82 | -14.69% |
| 2007 | $13.86 | -11.46% |
| 2006 | $15.65 | 2.24% |
| 2005 | $15.31 | 59.97% |
| 2004 | $9.57 | 6.52% |
| 2003 | $8.98 | 2.92% |
| 2002 | $8.73 | 10.11% |
| 2001 | $7.93 | - |
Price of Ezaki Glico compared to S&P500 (SPY/US500)
Ezaki Glico currently the market.
View the most expensive stocks in the world.
