Exxon MobilXOM 
$105.51-0.86%24h
-0.86%24h
Global rank21
Market cap$421.70B
Change 7d-5.71%
YTD Performance4.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Exxon Mobil (XOM) Stock Price History
As for today XOM price is $105.51, a decrease of -0.86% from yesterday.
The highest price of Exxon Mobil is $120.70 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Exxon Mobil is $1.71 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Exxon Mobil from to 2024.
-
Value:-
Stock price history for Exxon Mobil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $103.06 | 3.09% |
| 2023 | $99.98 | -9.36% |
| 2022 | $110.30 | 80.26% |
| 2021 | $61.19 | 48.45% |
| 2020 | $41.22 | -40.93% |
| 2019 | $69.78 | 2.33% |
| 2018 | $68.19 | -18.47% |
| 2017 | $83.64 | -7.33% |
| 2016 | $90.26 | 15.79% |
| 2015 | $77.95 | -15.68% |
| 2014 | $92.45 | -8.65% |
| 2013 | $101.20 | 16.93% |
| 2012 | $86.55 | 2.11% |
| 2011 | $84.76 | 15.92% |
| 2010 | $73.12 | 7.23% |
| 2009 | $68.19 | -14.58% |
| 2008 | $79.83 | -14.79% |
| 2007 | $93.69 | 22.26% |
| 2006 | $76.63 | 36.43% |
| 2005 | $56.17 | 9.58% |
| 2004 | $51.26 | 25.02% |
| 2003 | $41.00 | 17.34% |
| 2002 | $34.94 | -11.09% |
| 2001 | $39.30 | -9.59% |
| 2000 | $43.47 | 7.92% |
| 1999 | $40.28 | 10.18% |
| 1998 | $36.56 | 19.52% |
| 1997 | $30.59 | 24.86% |
| 1996 | $24.50 | 21.77% |
| 1995 | $20.12 | 32.46% |
| 1994 | $15.19 | -3.74% |
| 1993 | $15.78 | 3.27% |
| 1992 | $15.28 | 0.39% |
| 1991 | $15.22 | 17.62% |
| 1990 | $12.94 | 3.52% |
| 1989 | $12.50 | 13.64% |
| 1988 | $11.00 | 15.42% |
| 1987 | $9.53 | 8.67% |
| 1986 | $8.77 | 27.29% |
| 1985 | $6.89 | 22.60% |
| 1984 | $5.62 | 20.34% |
| 1983 | $4.67 | 25.54% |
| 1982 | $3.72 | -4.86% |
| 1981 | $3.91 | -22.42% |
| 1980 | $5.04 | 46.29% |
| 1979 | $3.45 | 12.21% |
| 1978 | $3.07 | 2.08% |
| 1977 | $3.01 | -10.26% |
| 1976 | $3.35 | 20.84% |
| 1975 | $2.77 | 37.33% |
| 1974 | $2.02 | - |
Price of Exxon Mobil compared to S&P500 (SPY/US500)
Exxon Mobil currently underperform the market.
View the most expensive stocks in the world.
