Exco TechnologiesXTC 
$5.240.40%24h
0.40%24h
Global rank16299
Market cap$203.78M
Change 7d-6.44%
YTD Performance-
SP500 benchmark
P/E7.70
P/S0.47
Revenue$429.56M
Earnings$18.23M
Dividend yield-
Main Sector
Consumer Cyclical
Exco Technologies (XTC) Stock Price History
As for today XTC price is $5.24, a increase of 0.40% from yesterday.
The highest price of Exco Technologies is $12.60 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Exco Technologies is $0.55 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Exco Technologies from to 2025.
-
Value:-
Stock price history for Exco Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.17 | -5.46% |
| 2023 | $5.47 | 2.34% |
| 2022 | $5.34 | -25.32% |
| 2021 | $7.15 | 11.70% |
| 2020 | $6.40 | 16.39% |
| 2019 | $5.50 | -12.18% |
| 2018 | $6.26 | -10.95% |
| 2017 | $7.03 | -5.94% |
| 2016 | $7.48 | -36.29% |
| 2015 | $11.74 | 43.51% |
| 2014 | $8.18 | 40.36% |
| 2013 | $5.83 | 36.14% |
| 2012 | $4.28 | 89.85% |
| 2011 | $2.25 | -13.33% |
| 2010 | $2.60 | 87.50% |
| 2009 | $1.39 | 76.99% |
| 2008 | $0.7837969064299091 | -71.32% |
| 2007 | $2.73 | 4.51% |
| 2006 | $2.61 | -13.33% |
| 2005 | $3.02 | -42.15% |
| 2004 | $5.22 | 20.32% |
| 2003 | $4.34 | -8.09% |
| 2002 | $4.72 | 87.59% |
| 2001 | $2.51 | 20.83% |
| 2000 | $2.08 | -29.41% |
| 1999 | $2.95 | 13.33% |
| 1998 | $2.60 | -27.42% |
| 1997 | $3.58 | 40.91% |
| 1996 | $2.54 | - |
Price of Exco Technologies compared to S&P500 (SPY/US500)
Exco Technologies currently the market.
View the most expensive stocks in the world.
