Exco TechnologiesXTC 
$5.93-0.62%24h
-0.62%24h
Global rank16426
Market cap$230.94M
Change 7d1.51%
YTD Performance2.54%
SP500 benchmarkUnderperform
P/E8.73
P/S0.51
Revenue$454.88M
Earnings$19.31M
Dividend yield-
Main Sector
Consumer Cyclical
Exco Technologies (XTC) Stock Price History
As for today XTC price is $5.93, a decrease of -0.62% from yesterday.
The highest price of Exco Technologies is $13.35 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Exco Technologies is $0.59 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Exco Technologies from to 2024.
-
Value:-
Stock price history for Exco Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.47 | -5.46% |
| 2023 | $5.79 | 2.34% |
| 2022 | $5.66 | -25.32% |
| 2021 | $7.57 | 11.70% |
| 2020 | $6.78 | 16.39% |
| 2019 | $5.82 | -12.18% |
| 2018 | $6.63 | -10.95% |
| 2017 | $7.45 | -5.94% |
| 2016 | $7.92 | -36.29% |
| 2015 | $12.43 | 43.51% |
| 2014 | $8.66 | 40.36% |
| 2013 | $6.17 | 36.14% |
| 2012 | $4.53 | 89.85% |
| 2011 | $2.39 | -13.33% |
| 2010 | $2.75 | 87.50% |
| 2009 | $1.47 | 76.99% |
| 2008 | $0.8299974292115023 | -71.32% |
| 2007 | $2.89 | 4.51% |
| 2006 | $2.77 | -13.33% |
| 2005 | $3.20 | -42.15% |
| 2004 | $5.52 | 20.32% |
| 2003 | $4.59 | -8.09% |
| 2002 | $4.99 | 87.59% |
| 2001 | $2.66 | 20.83% |
| 2000 | $2.20 | -29.41% |
| 1999 | $3.12 | 13.33% |
| 1998 | $2.75 | -27.42% |
| 1997 | $3.79 | 40.91% |
| 1996 | $2.69 | - |
Price of Exco Technologies compared to S&P500 (SPY/US500)
Exco Technologies currently underperform the market.
View the most expensive stocks in the world.
