Exchange Bank (Santa Rosa, CA)EXSR 
$106.06-5.30%24h
-5.30%24h
Global rank17189
Market cap$181.82M
Change 7d-6.90%
YTD Performance5.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Exchange Bank (Santa Rosa, CA) (EXSR) Stock Price History
As for today EXSR price is $106.06, a decrease of -5.30% from yesterday.
The highest price of Exchange Bank (Santa Rosa, CA) is $200.00 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Exchange Bank (Santa Rosa, CA) is $28.00 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Exchange Bank (Santa Rosa, CA) from to 2024.
-
Value:-
Stock price history for Exchange Bank (Santa Rosa, CA) by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $112.00 | 10.89% |
| 2023 | $101.00 | -10.64% |
| 2022 | $113.03 | -27.29% |
| 2021 | $155.46 | 5.04% |
| 2020 | $148.00 | -17.32% |
| 2019 | $179.00 | 8.48% |
| 2018 | $165.00 | 8.55% |
| 2017 | $152.00 | 21.60% |
| 2016 | $125.00 | 40.45% |
| 2015 | $89.00 | 5.95% |
| 2014 | $84.00 | 21.74% |
| 2013 | $69.00 | 28.37% |
| 2012 | $53.75 | 11.49% |
| 2011 | $48.21 | -1.61% |
| 2010 | $49.00 | 24.37% |
| 2009 | $39.40 | -9.63% |
| 2008 | $43.60 | -61.07% |
| 2007 | $112.00 | -15.31% |
| 2006 | $132.25 | -10.79% |
| 2005 | $148.25 | 4.96% |
| 2004 | $141.25 | 19.70% |
| 2003 | $118.00 | 26.20% |
| 2002 | $93.50 | 24.67% |
| 2001 | $75.00 | 10.70% |
| 2000 | $67.75 | -1.09% |
| 1999 | $68.50 | -16.59% |
| 1998 | $82.12 | 3.95% |
| 1997 | $79.00 | 22.01% |
| 1996 | $64.75 | -6.16% |
| 1995 | $69.00 | 13.11% |
| 1994 | $61.00 | - |
Price of Exchange Bank (Santa Rosa, CA) compared to S&P500 (SPY/US500)
Exchange Bank (Santa Rosa, CA) currently underperform the market.
View the most expensive stocks in the world.
