Evertz TechnologiesET 
$8.670.73%24h
0.73%24h
Global rank9773
Market cap$659.30M
Change 7d-0.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Evertz Technologies (ET) Stock Price History
As for today ET price is $8.67, a increase of 0.73% from yesterday.
The highest price of Evertz Technologies is $29.27 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Evertz Technologies is $0.01 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Evertz Technologies from to 2025.
-
Value:-
Stock price history for Evertz Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.26 | 6.17% |
| 2023 | $9.66 | 9.08% |
| 2022 | $8.86 | -2.82% |
| 2021 | $9.11 | -0.61% |
| 2020 | $9.17 | -25.98% |
| 2019 | $12.39 | 10.32% |
| 2018 | $11.23 | -11.04% |
| 2017 | $12.62 | 7.76% |
| 2016 | $11.72 | -3.49% |
| 2015 | $12.14 | -0.57% |
| 2014 | $12.21 | 14.43% |
| 2013 | $10.67 | -3.03% |
| 2012 | $11.00 | 30.53% |
| 2011 | $8.43 | -30.13% |
| 2010 | $12.06 | 28.81% |
| 2009 | $9.36 | -1.82% |
| 2008 | $9.54 | -53.61% |
| 2007 | $20.56 | 115.72% |
| 2006 | $9.53 | 137300.00% |
| 2005 | $0.0069362558091142406 | -94.12% |
| 2004 | $0.1179163487549421 | 88.89% |
| 2003 | $0.06242630228202816 | -18.18% |
| 2002 | $0.07629881390025664 | -81.67% |
| 2001 | $0.4161753485468544 | - |
Price of Evertz Technologies compared to S&P500 (SPY/US500)
Evertz Technologies currently the market.
View the most expensive stocks in the world.
