Ethan Allen InteriorsETD 
$28.31-1.36%24h
-1.36%24h
Global rank9623
Market cap$721.14M
Change 7d-5.73%
YTD Performance-10.83%
SP500 benchmarkUnderperform
P/E6.85
P/S0.91
Revenue$791.38M
Earnings$105.81M
Dividend yield-
Main Sector
Consumer Cyclical
Ethan Allen Interiors (ETD) Stock Price History
As for today ETD price is $28.31, a decrease of -1.36% from yesterday.
The highest price of Ethan Allen Interiors is $46.65 on 2004-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ethan Allen Interiors is $5.42 on 1993-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ethan Allen Interiors from to 2024.
-
Value:-
Stock price history for Ethan Allen Interiors by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.62 | -0.95% |
| 2023 | $31.92 | 20.82% |
| 2022 | $26.42 | 0.49% |
| 2021 | $26.29 | 30.08% |
| 2020 | $20.21 | 6.03% |
| 2019 | $19.06 | 8.36% |
| 2018 | $17.59 | -38.50% |
| 2017 | $28.60 | -22.39% |
| 2016 | $36.85 | 32.46% |
| 2015 | $27.82 | -10.17% |
| 2014 | $30.97 | 1.81% |
| 2013 | $30.42 | 18.32% |
| 2012 | $25.71 | 8.44% |
| 2011 | $23.71 | 18.49% |
| 2010 | $20.01 | 49.11% |
| 2009 | $13.42 | -6.61% |
| 2008 | $14.37 | -49.58% |
| 2007 | $28.50 | -21.07% |
| 2006 | $36.11 | -1.15% |
| 2005 | $36.53 | -8.72% |
| 2004 | $40.02 | -4.44% |
| 2003 | $41.88 | 21.85% |
| 2002 | $34.37 | -17.36% |
| 2001 | $41.59 | 24.15% |
| 2000 | $33.50 | 4.48% |
| 1999 | $32.06 | 17.30% |
| 1998 | $27.33 | 6.32% |
| 1997 | $25.71 | 100.32% |
| 1996 | $12.83 | 88.96% |
| 1995 | $6.79 | -15.98% |
| 1994 | $8.08 | -22.40% |
| 1993 | $10.42 | - |
Price of Ethan Allen Interiors compared to S&P500 (SPY/US500)
Ethan Allen Interiors currently underperform the market.
View the most expensive stocks in the world.
