EssentraESNT 
$1.87-15.19%24h
-15.19%24h
Global rank10982
Market cap$538.85M
Change 7d-15.29%
YTD Performance-13.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Essentra (ESNT) Stock Price History
As for today ESNT price is $1.87, a decrease of -15.19% from yesterday.
The highest price of Essentra is $14.11 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Essentra is $1.40 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Essentra from to 2024.
-
Value:-
Stock price history for Essentra by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.22 | -0.94% |
| 2023 | $2.24 | -28.29% |
| 2022 | $3.12 | -31.45% |
| 2021 | $4.55 | 12.67% |
| 2020 | $4.04 | -29.67% |
| 2019 | $5.75 | 27.16% |
| 2018 | $4.52 | -35.34% |
| 2017 | $6.99 | 14.86% |
| 2016 | $6.09 | -44.32% |
| 2015 | $10.93 | 13.11% |
| 2014 | $9.66 | -14.78% |
| 2013 | $11.34 | 56.18% |
| 2012 | $7.26 | 44.58% |
| 2011 | $5.02 | 56.61% |
| 2010 | $3.21 | 28.52% |
| 2009 | $2.49 | 38.21% |
| 2008 | $1.81 | -32.47% |
| 2007 | $2.67 | -22.56% |
| 2006 | $3.45 | -8.25% |
| 2005 | $3.76 | - |
Price of Essentra compared to S&P500 (SPY/US500)
Essentra currently underperform the market.
View the most expensive stocks in the world.
