EssentraESNT 
$1.650.61%24h
0.61%24h
Global rank11584
Market cap$474.75M
Change 7d-6.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Essentra (ESNT) Stock Price History
As for today ESNT price is $1.65, a increase of 0.61% from yesterday.
The highest price of Essentra is $13.42 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Essentra is $1.33 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Essentra from to 2025.
-
Value:-
Stock price history for Essentra by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.11 | -0.94% |
| 2023 | $2.13 | -28.29% |
| 2022 | $2.97 | -31.45% |
| 2021 | $4.33 | 12.67% |
| 2020 | $3.84 | -29.67% |
| 2019 | $5.46 | 27.16% |
| 2018 | $4.30 | -35.34% |
| 2017 | $6.65 | 14.86% |
| 2016 | $5.79 | -44.32% |
| 2015 | $10.39 | 13.11% |
| 2014 | $9.19 | -14.78% |
| 2013 | $10.78 | 56.18% |
| 2012 | $6.90 | 44.58% |
| 2011 | $4.77 | 56.61% |
| 2010 | $3.05 | 28.52% |
| 2009 | $2.37 | 38.21% |
| 2008 | $1.72 | -32.47% |
| 2007 | $2.54 | -22.56% |
| 2006 | $3.28 | -8.25% |
| 2005 | $3.58 | - |
Price of Essentra compared to S&P500 (SPY/US500)
Essentra currently the market.
View the most expensive stocks in the world.
