Essential UtilitiesWTRG 
$36.18-0.17%24h
-0.17%24h
Global rank1554
Market cap$9.89B
Change 7d-6.58%
YTD Performance-2.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Essential Utilities (WTRG) Stock Price History
As for today WTRG price is $36.18, a decrease of -0.17% from yesterday.
The highest price of Essential Utilities is $54.52 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Essential Utilities is $0.22 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Essential Utilities from to 2024.
-
Value:-
Stock price history for Essential Utilities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.84 | -4.06% |
| 2023 | $37.35 | -21.75% |
| 2022 | $47.73 | -11.10% |
| 2021 | $53.69 | 13.53% |
| 2020 | $47.29 | 0.75% |
| 2019 | $46.94 | 37.29% |
| 2018 | $34.19 | -12.85% |
| 2017 | $39.23 | 30.59% |
| 2016 | $30.04 | 0.81% |
| 2015 | $29.80 | 11.61% |
| 2014 | $26.70 | 13.18% |
| 2013 | $23.59 | 16.00% |
| 2012 | $20.34 | 15.28% |
| 2011 | $17.64 | -1.91% |
| 2010 | $17.98 | 28.38% |
| 2009 | $14.01 | -14.96% |
| 2008 | $16.47 | -2.88% |
| 2007 | $16.96 | -6.94% |
| 2006 | $18.22 | -16.56% |
| 2005 | $21.84 | 48.03% |
| 2004 | $14.75 | 11.27% |
| 2003 | $13.26 | 34.10% |
| 2002 | $9.89 | -8.65% |
| 2001 | $10.82 | 15.05% |
| 2000 | $9.41 | 48.04% |
| 1999 | $6.36 | -30.02% |
| 1998 | $9.08 | 33.90% |
| 1997 | $6.78 | 48.11% |
| 1996 | $4.58 | 43.67% |
| 1995 | $3.19 | 14.48% |
| 1994 | $2.78 | -1.36% |
| 1993 | $2.82 | 14.84% |
| 1992 | $2.46 | 1.59% |
| 1991 | $2.42 | 29.90% |
| 1990 | $1.86 | -12.61% |
| 1989 | $2.13 | 5.71% |
| 1988 | $2.02 | -6.25% |
| 1987 | $2.15 | -19.42% |
| 1986 | $2.67 | 22.65% |
| 1985 | $2.18 | 21.43% |
| 1984 | $1.79 | 2.19% |
| 1983 | $1.75 | 26.85% |
| 1982 | $1.38 | 45.95% |
| 1981 | $0.9472 | 105.31% |
| 1980 | $0.46134 | - |
Price of Essential Utilities compared to S&P500 (SPY/US500)
Essential Utilities currently underperform the market.
View the most expensive stocks in the world.
