ESCO TechnologiesESE 
$133.461.11%24h
1.11%24h
Global rank3552
Market cap$3.44B
Change 7d-5.93%
YTD Performance15.13%
SP500 benchmarkUnderperform
P/E37.28
P/S3.60
Revenue$956.03M
Earnings$92.55M
Dividend yield-
Main Sector
Technology
ESCO Technologies (ESE) Stock Price History
As for today ESE price is $133.46, a increase of 1.11% from yesterday.
The highest price of ESCO Technologies is $118.60 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ESCO Technologies is $1.31 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ESCO Technologies from to 2024.
-
Value:-
Stock price history for ESCO Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $102.19 | -12.68% |
| 2023 | $117.03 | 33.69% |
| 2022 | $87.54 | -2.72% |
| 2021 | $89.99 | -12.82% |
| 2020 | $103.22 | 11.59% |
| 2019 | $92.50 | 40.26% |
| 2018 | $65.95 | 9.46% |
| 2017 | $60.25 | 6.35% |
| 2016 | $56.65 | 56.75% |
| 2015 | $36.14 | -2.06% |
| 2014 | $36.90 | 7.71% |
| 2013 | $34.26 | -8.42% |
| 2012 | $37.41 | 29.99% |
| 2011 | $28.78 | -23.94% |
| 2010 | $37.84 | 5.55% |
| 2009 | $35.85 | -12.45% |
| 2008 | $40.95 | 2.53% |
| 2007 | $39.94 | -12.10% |
| 2006 | $45.44 | 2.14% |
| 2005 | $44.49 | 16.07% |
| 2004 | $38.33 | 75.66% |
| 2003 | $21.82 | 17.95% |
| 2002 | $18.50 | 7.25% |
| 2001 | $17.25 | 66.83% |
| 2000 | $10.34 | 77.97% |
| 1999 | $5.81 | 28.26% |
| 1998 | $4.53 | -46.33% |
| 1997 | $8.44 | 66.80% |
| 1996 | $5.06 | 7.89% |
| 1995 | $4.69 | 27.10% |
| 1994 | $3.69 | -42.70% |
| 1993 | $6.44 | 56.31% |
| 1992 | $4.12 | 11.65% |
| 1991 | $3.69 | 44.14% |
| 1990 | $2.56 | - |
Price of ESCO Technologies compared to S&P500 (SPY/US500)
ESCO Technologies currently underperform the market.
View the most expensive stocks in the world.
